MahaDAO Historical Data

MAHA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.584
-0.57%
$ 2.42 million $ 628,483
Apr 11, 2023 $ 0.577
-0.80%
$ 2.4 million $ 286,303
Apr 10, 2023 $ 0.581
-2.03%
$ 2.41 million $ 798,023
Apr 9, 2023 $ 0.593
+0.30%
$ 2.46 million $ 750,091
Apr 8, 2023 $ 0.589
-0.33%
$ 2.44 million $ 683,354
Apr 7, 2023 $ 0.591
+0.57%
$ 2.45 million $ 608,271
Apr 6, 2023 $ 0.589
-2.86%
$ 2.44 million $ 620,390
Apr 5, 2023 $ 0.604
-1.68%
$ 2.51 million $ 658,389
Apr 4, 2023 $ 0.608
-2.55%
$ 2.53 million $ 828,956
Apr 3, 2023 $ 0.62
-0.70%
$ 2.58 million $ 924,963
Apr 2, 2023 $ 0.625
+0.17%
$ 2.59 million $ 469,930
Apr 1, 2023 $ 0.625
-0.42%
$ 2.59 million $ 270,253
Mar 31, 2023 $ 0.627
+1.12%
$ 2.6 million $ 509,649
Mar 30, 2023 $ 0.621
-12.79%
$ 2.58 million $ 619,983
Mar 29, 2023 $ 0.707
+9.29%
$ 2.93 million $ 586,151
Mar 28, 2023 $ 0.653
-2.81%
$ 2.71 million $ 519,987
Mar 27, 2023 $ 0.674
+0.48%
$ 2.8 million $ 605,280
Mar 26, 2023 $ 0.671
+0.74%
$ 2.78 million $ 781,032
Mar 25, 2023 $ 0.666
-2.53%
$ 2.76 million $ 603,406
Mar 24, 2023 $ 0.682
-0.36%
$ 2.83 million $ 732,303
Mar 23, 2023 $ 0.684
-3.70%
$ 2.84 million $ 568,801
Mar 22, 2023 $ 0.711
+3.22%
$ 2.95 million $ 679,619
Mar 21, 2023 $ 0.688
-0.26%
$ 2.86 million $ 841,435
Mar 20, 2023 $ 0.69
-2.15%
$ 2.87 million $ 901,017
Mar 19, 2023 $ 0.707
-1.10%
$ 2.94 million $ 679,963
Mar 18, 2023 $ 0.716
+0.94%
$ 2.97 million $ 681,056
Mar 17, 2023 $ 0.711
-2.95%
$ 2.95 million $ 856,618
Mar 16, 2023 $ 0.733
+5.50%
$ 3.04 million $ 653,150
Mar 15, 2023 $ 0.695
-1.79%
$ 2.89 million $ 854,624
Mar 14, 2023 $ 0.723
+17.73%
$ 3 million $ 1.07 million
Mar 13, 2023 $ 0.614
+4.32%
$ 2.55 million $ 1.15 million
Mar 12, 2023 $ 0.59
+2.10%
$ 2.45 million $ 799,625
Mar 11, 2023 $ 0.575
-5.49%
$ 2.39 million $ 563,584
Mar 10, 2023 $ 0.609
-3.76%
$ 2.53 million $ 873,731
Mar 9, 2023 $ 0.632
-4.86%
$ 2.63 million $ 964,480
Mar 8, 2023 $ 0.665
-3.74%
$ 2.76 million $ 640,314
Mar 7, 2023 $ 0.691
-5.44%
$ 2.87 million $ 1.08 million
Mar 6, 2023 $ 0.73
+4.59%
$ 3.03 million $ 1.06 million
Mar 5, 2023 $ 0.7
-0.53%
$ 2.91 million $ 790,765
Mar 4, 2023 $ 0.703
-1.03%
$ 2.92 million $ 457,273
Mar 3, 2023 $ 0.712
-3.47%
$ 2.96 million $ 650,497
Mar 2, 2023 $ 0.735
+2.83%
$ 3.05 million $ 613,396
Mar 1, 2023 $ 0.715
+0.69%
$ 2.97 million $ 774,374
Feb 28, 2023 $ 0.711
-3.59%
$ 2.95 million $ 707,225
Feb 27, 2023 $ 0.739
-0.24%
$ 3.07 million $ 797,794
Feb 26, 2023 $ 0.742
+1.04%
$ 3.08 million $ 684,380
Feb 25, 2023 $ 0.734
+1.87%
$ 3.05 million $ 487,126
Feb 24, 2023 $ 0.72
-1.70%
$ 2.99 million $ 659,857
Feb 23, 2023 $ 0.732
+7.51%
$ 3.04 million $ 719,326
Feb 22, 2023 $ 0.679
-6.20%
$ 2.82 million $ 615,727