MahaDAO Historical Data

MAHA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.722
-4.29%
$ 3 million $ 685,098
Feb 20, 2023 $ 0.754
-5.01%
$ 3.13 million $ 279,554
Feb 19, 2023 $ 0.795
+3.41%
$ 3.3 million $ 257,903
Feb 18, 2023 $ 0.768
+0.66%
$ 3.19 million $ 201,445
Feb 17, 2023 $ 0.763
+8.06%
$ 3.17 million $ 172,677
Feb 16, 2023 $ 0.707
-0.36%
$ 2.94 million $ 121,636
Feb 15, 2023 $ 0.71
+0.49%
$ 2.95 million $ 164,465
Feb 14, 2023 $ 0.702
+7.98%
$ 2.91 million $ 165,926
Feb 13, 2023 $ 0.654
+0.24%
$ 2.71 million $ 98,436
Feb 12, 2023 $ 0.653
-3.11%
$ 2.71 million $ 77,126
Feb 11, 2023 $ 0.669
-1.97%
$ 2.78 million $ 90,564
Feb 10, 2023 $ 0.683
-0.60%
$ 2.84 million $ 77,498
Feb 9, 2023 $ 0.688
-7.84%
$ 2.85 million $ 121,337
Feb 8, 2023 $ 0.746
+3.16%
$ 3.1 million $ 167,755
Feb 7, 2023 $ 0.723
+7.99%
$ 3 million $ 374,851
Feb 6, 2023 $ 0.667
+1.80%
$ 2.77 million $ 120,328
Feb 5, 2023 $ 0.655
-1.96%
$ 2.72 million $ 128,638
Feb 4, 2023 $ 0.669
-7.74%
$ 2.78 million $ 102,644
Feb 3, 2023 $ 0.712
-0.03%
$ 2.95 million $ 122,582
Feb 2, 2023 $ 0.712
-7.00%
$ 2.96 million $ 89,946
Feb 1, 2023 $ 0.765
+15.59%
$ 3.18 million $ 49,918
Jan 31, 2023 $ 0.662
-14.07%
$ 2.75 million $ 107,374
Jan 30, 2023 $ 0.771
-2.21%
$ 3.2 million $ 81,778
Jan 29, 2023 $ 0.788
+2.41%
$ 3.27 million $ 95,400
Jan 28, 2023 $ 0.768
-1.33%
$ 3.19 million $ 89,870
Jan 27, 2023 $ 0.778
-2.30%
$ 3.23 million $ 110,383
Jan 26, 2023 $ 0.803
-5.29%
$ 3.34 million $ 106,436
Jan 25, 2023 $ 0.814
+2.16%
$ 3.38 million $ 99,676
Jan 24, 2023 $ 0.798
+1.30%
$ 3.31 million $ 95,881
Jan 23, 2023 $ 0.787
+8.07%
$ 3.27 million $ 91,107
Jan 22, 2023 $ 0.732
+2.21%
$ 3.04 million $ 90,113
Jan 21, 2023 $ 0.717
+3.44%
$ 2.98 million $ 135,093
Jan 20, 2023 $ 0.69
-2.06%
$ 2.87 million $ 89,880
Jan 19, 2023 $ 0.699
+6.17%
$ 2.9 million $ 122,491
Jan 18, 2023 $ 0.659
-4.88%
$ 2.74 million $ 155,570
Jan 17, 2023 $ 0.687
-8.30%
$ 2.85 million $ 87,554
Jan 16, 2023 $ 0.752
+8.84%
$ 3.12 million $ 88,222
Jan 15, 2023 $ 0.701
+14.34%
$ 2.91 million $ 133,691
Jan 14, 2023 $ 0.613
+1.17%
$ 2.54 million $ 190,308
Jan 13, 2023 $ 0.605
+4.74%
$ 2.52 million $ 148,293
Jan 12, 2023 $ 0.576
+3.88%
$ 2.39 million $ 132,600
Jan 11, 2023 $ 0.582
-2.78%
$ 2.42 million $ 104,887
Jan 10, 2023 $ 0.6
-3.41%
$ 2.49 million $ 70,925
Jan 9, 2023 $ 0.621
+3.15%
$ 2.58 million $ 276,613
Jan 8, 2023 $ 0.603
-4.46%
$ 2.5 million $ 135,955
Jan 7, 2023 $ 0.64
+1.42%
$ 2.66 million $ 87,782
Jan 6, 2023 $ 0.631
-6.13%
$ 2.62 million $ 187,113
Jan 5, 2023 $ 0.697
-31.21%
$ 2.89 million $ 42,480
Jan 4, 2023 $ 1.01
+2.17%
$ 4.21 million $ 129,725
Jan 3, 2023 $ 0.995
-5.50%
$ 4.13 million $ 105,051