MahaDAO Historical Data

MAHA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 1
-0.24%
$ 4.17 million $ 148,714
Jan 1, 2023 $ 1.01
+1.51%
$ 4.18 million $ 139,388
Dec 31, 2022 $ 0.991
-2.32%
$ 4.06 million $ 99,195
Dec 30, 2022 $ 1.02
+4.30%
$ 4.17 million $ 178,812
Dec 29, 2022 $ 0.975
+0.76%
$ 4 million $ 101,260
Dec 28, 2022 $ 0.968
-4.08%
$ 3.96 million $ 85,116
Dec 27, 2022 $ 1.01
+3.24%
$ 4.13 million $ 49,509
Dec 26, 2022 $ 0.977
-4.36%
$ 4 million $ 60,451
Dec 25, 2022 $ 1.02
-0.95%
$ 4.16 million $ 76,103
Dec 24, 2022 $ 1.02
+0.70%
$ 4.18 million $ 174,073
Dec 23, 2022 $ 1.01
+0.86%
$ 4.15 million $ 155,851
Dec 22, 2022 $ 1
-0.57%
$ 4.12 million $ 157,980
Dec 21, 2022 $ 1.01
+0.35%
$ 4.14 million $ 88,005
Dec 20, 2022 $ 1.01
+1.56%
$ 4.12 million $ 80,052
Dec 19, 2022 $ 0.991
-2.61%
$ 4.06 million $ 91,699
Dec 18, 2022 $ 1.02
+0.33%
$ 4.17 million $ 111,882
Dec 17, 2022 $ 1.02
-0.72%
$ 4.16 million $ 114,794
Dec 16, 2022 $ 1.02
-0.99%
$ 4.18 million $ 116,530
Dec 15, 2022 $ 1.03
+0.01%
$ 4.21 million $ 98,378
Dec 14, 2022 $ 1.03
-1.10%
$ 4.21 million $ 82,998
Dec 13, 2022 $ 1.07
+5.09%
$ 4.38 million $ 112,740
Dec 12, 2022 $ 1.02
+0.81%
$ 4.17 million $ 118,716
Dec 11, 2022 $ 1.01
-1.40%
$ 4.13 million $ 78,128
Dec 10, 2022 $ 1.02
+1.58%
$ 4.19 million $ 90,523
Dec 9, 2022 $ 1.01
-1.03%
$ 4.13 million $ 93,493
Dec 8, 2022 $ 1.02
+1.52%
$ 4.17 million $ 181,516
Dec 7, 2022 $ 1
-2.67%
$ 4.11 million $ 281,386
Dec 6, 2022 $ 1.03
+1.49%
$ 4.22 million $ 121,438
Dec 5, 2022 $ 1.01
-1.82%
$ 4.16 million $ 105,698
Dec 4, 2022 $ 1.03
+0.73%
$ 4.23 million $ 79,545
Dec 3, 2022 $ 1.03
+0.95%
$ 4.2 million $ 125,538
Dec 2, 2022 $ 1.02
-5.62%
$ 4.16 million $ 117,867
Dec 1, 2022 $ 1.08
+1.24%
$ 4.35 million $ 331,823
Nov 30, 2022 $ 1.06
+6.74%
$ 4.3 million $ 498,497
Nov 29, 2022 $ 0.997
-2.31%
$ 4.03 million $ 120,924
Nov 28, 2022 $ 1
-1.70%
$ 4.05 million $ 48,478
Nov 27, 2022 $ 1.02
-4.41%
$ 4.12 million $ 79,287
Nov 26, 2022 $ 1.06
+5.60%
$ 4.3 million $ 144,464
Nov 25, 2022 $ 1.01
+12.55%
$ 4.08 million $ 326,931
Nov 24, 2022 $ 0.892
-0.48%
$ 3.61 million $ 132,407
Nov 23, 2022 $ 0.896
+4.40%
$ 3.62 million $ 297,009
Nov 22, 2022 $ 0.858
+1.42%
$ 3.47 million $ 181,777
Nov 21, 2022 $ 0.846
-1.58%
$ 3.42 million $ 147,027
Nov 20, 2022 $ 0.86
-3.81%
$ 3.48 million $ 153,548
Nov 19, 2022 $ 0.894
+0.40%
$ 3.61 million $ 137,385
Nov 18, 2022 $ 0.89
-0.06%
$ 3.6 million $ 120,471
Nov 17, 2022 $ 0.89
+6.17%
$ 3.6 million $ 187,411
Nov 16, 2022 $ 0.838
-3.83%
$ 3.39 million $ 225,164
Nov 15, 2022 $ 0.869
-1.57%
$ 3.51 million $ 149,255
Nov 14, 2022 $ 0.886
+4.61%
$ 3.58 million $ 167,346