MahaDAO Historical Data

MAHA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.847
-6.00%
$ 3.43 million $ 396,709
Nov 12, 2022 $ 0.903
-3.18%
$ 3.65 million $ 130,535
Nov 11, 2022 $ 0.93
-3.24%
$ 3.76 million $ 177,195
Nov 10, 2022 $ 0.961
+6.93%
$ 3.89 million $ 260,930
Nov 9, 2022 $ 0.897
-15.53%
$ 3.63 million $ 238,892
Nov 8, 2022 $ 1.06
-7.96%
$ 4.29 million $ 276,219
Nov 7, 2022 $ 1.15
-3.13%
$ 4.67 million $ 159,383
Nov 6, 2022 $ 1.19
-4.46%
$ 4.83 million $ 209,996
Nov 5, 2022 $ 1.25
+0.67%
$ 5.05 million $ 337,454
Nov 4, 2022 $ 1.24
+0.60%
$ 5.02 million $ 278,019
Nov 3, 2022 $ 1.23
+5.97%
$ 4.96 million $ 354,075
Nov 2, 2022 $ 1.17
+7.19%
$ 4.72 million $ 399,377
Nov 1, 2022 $ 1.09
-5.14%
$ 4.39 million $ 248,128
Oct 31, 2022 $ 1.15
+8.60%
$ 4.63 million $ 258,669
Oct 30, 2022 $ 1.06
-2.31%
$ 4.26 million $ 175,972
Oct 29, 2022 $ 1.08
+3.26%
$ 4.36 million $ 174,884
Oct 28, 2022 $ 1.05
-4.66%
$ 4.16 million $ 253,652
Oct 27, 2022 $ 1.1
-2.27%
$ 4.36 million $ 167,140
Oct 26, 2022 $ 1.12
+1.62%
$ 4.44 million $ 290,819
Oct 25, 2022 $ 1.1
-0.14%
$ 4.36 million $ 256,078
Oct 24, 2022 $ 1.1
+4.61%
$ 4.37 million $ 140,786
Oct 23, 2022 $ 1.05
-0.84%
$ 4.17 million $ 168,478
Oct 22, 2022 $ 1.07
+5.83%
$ 4.25 million $ 176,008
Oct 21, 2022 $ 1.01
-3.04%
$ 3.98 million $ 194,203
Oct 20, 2022 $ 1.05
-2.12%
$ 4.12 million $ 303,692
Oct 19, 2022 $ 1.07
+4.35%
$ 4.2 million $ 305,273
Oct 18, 2022 $ 1.03
+1.23%
$ 4.03 million $ 223,223
Oct 17, 2022 $ 1.02
-1.87%
$ 3.99 million $ 226,386
Oct 16, 2022 $ 1.04
-3.58%
$ 4.07 million $ 243,367
Oct 15, 2022 $ 1.08
-0.26%
$ 4.22 million $ 212,375
Oct 14, 2022 $ 1.08
+1.74%
$ 4.24 million $ 215,290
Oct 13, 2022 $ 1.07
-0.84%
$ 4.18 million $ 279,827
Oct 12, 2022 $ 1.08
+8.96%
$ 4.22 million $ 284,574
Oct 11, 2022 $ 0.991
-7.86%
$ 3.89 million $ 171,369
Oct 10, 2022 $ 1.07
-3.56%
$ 4.19 million $ 268,187
Oct 9, 2022 $ 1.11
-7.72%
$ 4.35 million $ 252,953
Oct 8, 2022 $ 1.2
-6.11%
$ 4.71 million $ 296,057
Oct 7, 2022 $ 1.28
-1.38%
$ 5.01 million $ 922,547
Oct 6, 2022 $ 1.3
+35.72%
$ 5.08 million $ 623,441
Oct 5, 2022 $ 0.955
-4.59%
$ 3.74 million $ 63,929
Oct 4, 2022 $ 1.01
-6.79%
$ 3.96 million $ 90,179
Oct 3, 2022 $ 1.08
+20.20%
$ 4.25 million $ 285,693
Oct 2, 2022 $ 0.902
-0.21%
$ 3.5 million $ 218,085
Oct 1, 2022 $ 0.904
-0.49%
$ 3.51 million $ 105,885
Sep 30, 2022 $ 0.908
-3.07%
$ 3.53 million $ 140,835
Sep 29, 2022 $ 0.937
+6.45%
$ 3.64 million $ 88,227
Sep 28, 2022 $ 0.901
-1.42%
$ 3.5 million $ 180,884
Sep 27, 2022 $ 0.913
+0.07%
$ 3.55 million $ 192,102
Sep 26, 2022 $ 0.912
-0.19%
$ 3.54 million $ 107,899
Sep 25, 2022 $ 0.913
-4.07%
$ 3.55 million $ 95,875