MahaDAO Historical Data

MAHA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.952
+1.13%
$ 3.7 million $ 189,292
Sep 23, 2022 $ 0.944
+4.71%
$ 3.67 million $ 358,550
Sep 22, 2022 $ 0.921
-0.49%
$ 3.58 million $ 314,911
Sep 21, 2022 $ 0.926
-2.06%
$ -- $ 352,243
Sep 20, 2022 $ 0.967
+0.83%
$ 3.76 million $ 281,232
Sep 19, 2022 $ 0.96
-3.39%
$ 3.73 million $ 280,475
Sep 18, 2022 $ 0.994
-6.98%
$ 3.86 million $ 399,417
Sep 17, 2022 $ 1.07
+7.92%
$ 4.15 million $ 301,219
Sep 16, 2022 $ 0.995
-5.83%
$ 3.87 million $ 209,802
Sep 15, 2022 $ 1.06
+7.13%
$ 4.11 million $ 456,427
Sep 14, 2022 $ 0.988
-0.35%
$ 3.81 million $ 372,544
Sep 13, 2022 $ 0.995
-7.59%
$ 3.84 million $ 285,038
Sep 12, 2022 $ 1.07
+3.32%
$ 4.13 million $ 596,542
Sep 11, 2022 $ 1.04
+1.43%
$ 4 million $ 453,810
Sep 10, 2022 $ 1.02
-0.01%
$ 3.95 million $ 437,993
Sep 9, 2022 $ 1.02
+4.78%
$ 3.93 million $ 463,000
Sep 8, 2022 $ 0.968
+1.68%
$ 3.74 million $ 342,097
Sep 7, 2022 $ 0.952
-0.92%
$ 3.67 million $ 314,436
Sep 6, 2022 $ 0.959
-17.86%
$ 3.7 million $ 376,168
Sep 5, 2022 $ 1.17
-0.33%
$ 4.51 million $ 254,087
Sep 4, 2022 $ 1.17
+0.16%
$ 4.52 million $ 213,600
Sep 3, 2022 $ 1.17
+0.04%
$ 4.51 million $ 122,062
Sep 2, 2022 $ 1.18
+1.18%
$ 4.54 million $ 120,514
Sep 1, 2022 $ 1.16
-4.16%
$ 4.48 million $ 148,437
Aug 31, 2022 $ 1.21
+0.85%
$ 4.63 million $ 202,406
Aug 30, 2022 $ 1.2
+5.03%
$ 4.6 million $ 276,683
Aug 29, 2022 $ 1.15
+0.98%
$ 4.38 million $ 159,092
Aug 28, 2022 $ 1.13
-1.62%
$ 4.34 million $ 281,499
Aug 27, 2022 $ 1.15
+0.37%
$ 4.41 million $ 156,789
Aug 26, 2022 $ 1.15
-5.25%
$ 4.4 million $ 151,540
Aug 25, 2022 $ 1.21
-1.03%
$ 4.64 million $ 146,640
Aug 24, 2022 $ 1.23
+2.50%
$ 4.69 million $ 196,320
Aug 23, 2022 $ 1.2
+5.51%
$ 4.58 million $ 285,788
Aug 22, 2022 $ 1.13
+1.98%
$ 4.34 million $ 133,484
Aug 21, 2022 $ 1.11
+2.04%
$ 4.26 million $ 108,806
Aug 20, 2022 $ 1.09
+4.89%
$ 4.17 million $ 193,297
Aug 19, 2022 $ 1.04
-7.56%
$ 3.98 million $ 733,796
Aug 18, 2022 $ 1.12
+0.33%
$ 4.3 million $ 235,015
Aug 17, 2022 $ 1.12
-7.69%
$ 4.29 million $ 332,861
Aug 16, 2022 $ 1.21
+0.39%
$ 4.64 million $ 231,375
Aug 15, 2022 $ 1.21
-10.88%
$ 4.62 million $ 148,697
Aug 14, 2022 $ 1.35
-2.27%
$ 5.16 million $ 192,522
Aug 13, 2022 $ 1.39
+2.42%
$ 5.28 million $ 339,150
Aug 12, 2022 $ 1.35
+5.49%
$ 5.15 million $ 208,964
Aug 11, 2022 $ 1.29
+0.12%
$ 4.91 million $ 197,029
Aug 10, 2022 $ 1.29
-0.52%
$ 4.9 million $ 186,736
Aug 9, 2022 $ 1.29
-6.50%
$ 4.93 million $ 420,055
Aug 8, 2022 $ 1.38
+0.50%
$ 5.27 million $ 477,168
Aug 7, 2022 $ 1.38
+5.32%
$ 5.25 million $ 486,567
Aug 6, 2022 $ 1.3
+6.07%
$ 4.97 million $ 560,652