MahaDAO Historical Data

MAHA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 1.23
+6.43%
$ 4.65 million $ 357,782
Aug 4, 2022 $ 1.16
-1.29%
$ 4.38 million $ 351,967
Aug 3, 2022 $ 1.17
+2.75%
$ 4.44 million $ 265,565
Aug 2, 2022 $ 1.14
-5.36%
$ 4.32 million $ 371,576
Aug 1, 2022 $ 1.21
+0.67%
$ 4.56 million $ 334,867
Jul 31, 2022 $ 1.2
+5.25%
$ 4.53 million $ 281,839
Jul 30, 2022 $ 1.14
-2.80%
$ 4.33 million $ 502,874
Jul 29, 2022 $ 1.18
-2.46%
$ 4.46 million $ 580,617
Jul 28, 2022 $ 1.21
+11.99%
$ 4.57 million $ 431,588
Jul 27, 2022 $ 1.08
+4.43%
$ 3.96 million $ 207,826
Jul 26, 2022 $ 1.03
-3.37%
$ 3.79 million $ 4.74 million
Jul 25, 2022 $ 1.07
-7.21%
$ 3.92 million $ 494,147
Jul 24, 2022 $ 1.15
+2.00%
$ 4.23 million $ 402,277
Jul 23, 2022 $ 1.13
-2.00%
$ 4.15 million $ 120,753
Jul 22, 2022 $ 1.15
+3.30%
$ 4.21 million $ 1.58 million
Jul 21, 2022 $ 1.12
+0.83%
$ 4.08 million $ 238,458
Jul 20, 2022 $ 1.11
-6.20%
$ 4.07 million $ 461,826
Jul 19, 2022 $ 1.19
+12.90%
$ 4.36 million $ 918,647
Jul 18, 2022 $ 1.05
+0.50%
$ 3.85 million $ 903,223
Jul 17, 2022 $ 1.05
-3.69%
$ 3.83 million $ 1.16 million
Jul 16, 2022 $ 1.09
+0.90%
$ 3.98 million $ 1.36 million
Jul 15, 2022 $ 1.08
+3.33%
$ 3.94 million $ 1.65 million
Jul 14, 2022 $ 1.04
+2.20%
$ 3.79 million $ 1.38 million
Jul 13, 2022 $ 1.02
-6.56%
$ 3.71 million $ 1.59 million
Jul 12, 2022 $ 1.09
-15.97%
$ 3.97 million $ 1.65 million
Jul 11, 2022 $ 1.3
+3.43%
$ 4.73 million $ 2.89 million
Jul 10, 2022 $ 1.25
+26.94%
$ 4.56 million $ 2.69 million
Jul 9, 2022 $ 0.988
+14.43%
$ 3.59 million $ 1.27 million
Jul 8, 2022 $ 0.857
-2.27%
$ 3.12 million $ 627,805
Jul 7, 2022 $ 0.877
+4.12%
$ 3.19 million $ 265,993
Jul 6, 2022 $ 0.842
-0.32%
$ 3.06 million $ 169,215
Jul 5, 2022 $ 0.845
-5.61%
$ 3.07 million $ 65,326
Jul 4, 2022 $ 0.897
-0.40%
$ 3.26 million $ 110,171
Jul 3, 2022 $ 0.901
+1.63%
$ 3.25 million $ 14,912
Jul 2, 2022 $ 0.888
-3.97%
$ 3.2 million $ 26,991
Jul 1, 2022 $ 0.925
+5.26%
$ 3.34 million $ 94,448
Jun 30, 2022 $ 0.879
-4.07%
$ 3.17 million $ 22,838
Jun 29, 2022 $ 0.912
+2.29%
$ 3.29 million $ 46,223
Jun 28, 2022 $ 0.892
-3.68%
$ 3.22 million $ 16,984
Jun 27, 2022 $ 0.926
-2.41%
$ 3.34 million $ 33,031
Jun 26, 2022 $ 0.953
-2.90%
$ 3.44 million $ 11,642
Jun 25, 2022 $ 0.98
-2.90%
$ 3.53 million $ 13,856
Jun 24, 2022 $ 1.01
+1.41%
$ 3.64 million $ 31,029
Jun 23, 2022 $ 0.995
-0.15%
$ 3.59 million $ 32,446
Jun 22, 2022 $ 0.997
-5.12%
$ 3.59 million $ 29,718
Jun 21, 2022 $ 1.05
+0.36%
$ 3.78 million $ 62,040
Jun 20, 2022 $ 1.05
+6.87%
$ 3.77 million $ 45,868
Jun 19, 2022 $ 0.978
+4.76%
$ 3.53 million $ 22,758
Jun 18, 2022 $ 0.934
-8.77%
$ 3.37 million $ 205,996
Jun 17, 2022 $ 1.02
+0.66%
$ 3.65 million $ 260,642