MahaDAO Historical Data

MAHA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 1.02
-7.75%
$ 3.63 million $ 262,260
Jun 15, 2022 $ 1.1
+1.09%
$ 3.93 million $ 267,858
Jun 14, 2022 $ 1.09
-0.67%
$ 3.89 million $ 336,163
Jun 13, 2022 $ 1.09
-15.09%
$ 3.9 million $ 241,268
Jun 12, 2022 $ 1.29
-5.11%
$ 4.59 million $ 654,252
Jun 11, 2022 $ 1.36
-6.80%
$ 4.83 million $ 749,316
Jun 10, 2022 $ 1.46
-0.07%
$ 5.21 million $ 831,306
Jun 9, 2022 $ 1.47
-2.31%
$ 5.24 million $ 844,700
Jun 8, 2022 $ 1.51
-6.78%
$ 5.36 million $ 927,725
Jun 7, 2022 $ 1.61
+5.27%
$ 5.75 million $ 1.02 million
Jun 6, 2022 $ 1.53
-0.19%
$ 5.47 million $ 1.08 million
Jun 5, 2022 $ 1.54
+15.36%
$ 5.48 million $ 1.1 million
Jun 4, 2022 $ 1.33
+7.36%
$ 4.74 million $ 789,020
Jun 3, 2022 $ 1.24
-5.85%
$ 4.42 million $ 427,055
Jun 2, 2022 $ 1.32
+1.28%
$ 4.69 million $ 78,524
Jun 1, 2022 $ 1.3
-5.41%
$ 4.64 million $ 77,262
May 31, 2022 $ 1.38
-5.27%
$ 4.91 million $ 75,400
May 30, 2022 $ 1.45
+13.80%
$ 5.18 million $ 123,954
May 29, 2022 $ 1.28
-4.99%
$ 4.55 million $ 41,495
May 28, 2022 $ 1.34
+4.38%
$ 4.79 million $ 112,914
May 27, 2022 $ 1.29
-2.78%
$ 4.59 million $ 57,736
May 26, 2022 $ 1.33
-14.58%
$ 4.65 million $ 175,010
May 25, 2022 $ 1.55
+13.14%
$ 5.44 million $ 177,360
May 24, 2022 $ 1.36
-3.89%
$ 4.78 million $ 196,159
May 23, 2022 $ 1.42
-4.88%
$ 4.97 million $ 94,778
May 22, 2022 $ 1.49
-2.09%
$ 5.23 million $ 282,177
May 21, 2022 $ 1.52
-0.25%
$ 5.34 million $ 172,986
May 20, 2022 $ 1.53
-0.75%
$ 5.35 million $ 164,016
May 19, 2022 $ 1.54
+1.90%
$ 5.39 million $ 130,564
May 18, 2022 $ 1.51
-7.76%
$ 5.29 million $ 26,508
May 17, 2022 $ 1.64
+8.12%
$ 5.74 million $ 64,631
May 16, 2022 $ 1.51
-17.81%
$ 5.31 million $ 176,493
May 15, 2022 $ 1.84
+11.73%
$ 6.46 million $ 222,924
May 14, 2022 $ 1.65
+4.40%
$ 5.78 million $ 180,118
May 13, 2022 $ 1.58
+10.10%
$ 5.54 million $ 406,917
May 12, 2022 $ 1.43
-13.66%
$ 5.03 million $ 563,101
May 11, 2022 $ 1.66
-27.77%
$ 5.82 million $ 733,371
May 10, 2022 $ 2.3
+2.80%
$ 8.06 million $ 554,769
May 9, 2022 $ 2.24
-17.58%
$ 7.84 million $ 639,128
May 8, 2022 $ 2.71
-7.38%
$ 9.51 million $ 822,104
May 7, 2022 $ 2.93
+1.00%
$ 10.27 million $ 632,947
May 6, 2022 $ 2.9
-1.09%
$ 10.17 million $ 766,846
May 5, 2022 $ 2.93
-4.43%
$ 10.27 million $ 572,787
May 4, 2022 $ 3.06
+0.90%
$ 10.75 million $ 680,085
May 3, 2022 $ 3.04
-4.20%
$ 10.65 million $ 250,609
May 2, 2022 $ 3.17
-1.74%
$ 11.13 million $ 616,171
May 1, 2022 $ 3.23
-2.63%
$ 11.32 million $ 1.07 million
Apr 30, 2022 $ 3.31
-3.04%
$ 11.62 million $ 511,402
Apr 29, 2022 $ 3.42
-4.65%
$ 11.99 million $ 599,306
Apr 28, 2022 $ 3.59
+0.67%
$ 12.59 million $ 442,816