MahaDAO Historical Data

MAHA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0814
-0.78%
$ 532,679 $ 49,879
Dec 27, 7 AM $ 0.082
+0.00%
$ 536,890 $ 40,866
Dec 27, 6 AM $ 0.082
+0.00%
$ 536,886 $ 43,918
Dec 27, 5 AM $ 0.082
+0.00%
$ 536,883 $ 46,472
Dec 27, 4 AM $ 0.082
+0.11%
$ 536,880 $ 48,344
Dec 27, 3 AM $ 0.0819
+0.16%
$ 536,291 $ 63,636
Dec 27, 2 AM $ 0.0818
+0.15%
$ 535,427 $ 64,452
Dec 27, 1 AM $ 0.0817
-0.97%
$ 534,632 $ 65,382
Dec 27, 12 AM $ 0.0825
-3.90%
$ 539,861 $ 68,324
Dec 26, 11 PM $ 0.0858
+7.23%
$ 561,785 $ 232,189
Dec 26, 10 PM $ 0.08
+0.09%
$ 523,892 $ 255,825
Dec 26, 9 PM $ 0.0799
-1.64%
$ 523,396 $ 293,151
Dec 26, 8 PM $ 0.0813
-6.90%
$ 532,102 $ 303,783
Dec 26, 7 PM $ 0.0873
+0.00%
$ 571,514 $ 256,783
Dec 26, 6 PM $ 0.0873
+3.11%
$ 571,571 $ 256,733
Dec 26, 5 PM $ 0.0847
-1.09%
$ 554,335 $ 298,074
Dec 26, 4 PM $ 0.0856
+0.18%
$ 560,428 $ 296,029
Dec 26, 3 PM $ 0.0855
-3.47%
$ 559,078 $ 293,905
Dec 26, 2 PM $ 0.0885
-1.45%
$ 579,577 $ 279,900
Dec 26, 1 PM $ 0.0898
-0.07%
$ 588,100 $ 256,443
Dec 26, 12 PM $ 0.0899
+8.60%
$ 588,560 $ 256,889
Dec 26, 11 AM $ 0.0828
-0.38%
$ 541,955 $ 47,081
Dec 26, 10 AM $ 0.0831
-1.80%
$ 544,040 $ 47,827
Dec 26, 9 AM $ 0.0846
-0.41%
$ 554,011 $ 291,145
Dec 26, 8 AM $ 0.085
+0.17%
$ 556,271 $ 288,600
Dec 26, 7 AM $ 0.0848
+0.00%
$ 555,300 $ 286,374
Dec 26, 6 AM $ 0.0848
-0.21%
$ 555,292 $ 286,424
Dec 26, 5 AM $ 0.085
-1.52%
$ 556,452 $ 286,302
Dec 26, 4 AM $ 0.0863
-3.03%
$ 565,015 $ 286,267
Dec 26, 3 AM $ 0.089
+5.02%
$ 582,655 $ 244,480
Dec 26, 2 AM $ 0.0847
-0.06%
$ 554,785 $ 284,114
Dec 26, 1 AM $ 0.0848
+3.40%
$ 555,119 $ 284,138
Dec 26, 12 AM $ 0.082
+0.00%
$ 536,842 $ 28,189
Dec 25, 11 PM $ 0.082
+0.00%
$ 536,822 $ 29,743
Dec 25, 10 PM $ 0.082
+0.00%
$ 536,822 $ 30,641
Dec 25, 9 PM $ 0.082
+2.30%
$ 536,822 $ 29,805
Dec 25, 8 PM $ 0.0802
+0.61%
$ 524,756 $ 45,668
Dec 25, 7 PM $ 0.0797
-0.09%
$ 521,551 $ 47,547
Dec 25, 6 PM $ 0.0797
-5.07%
$ 522,012 $ 50,187
Dec 25, 5 PM $ 0.084
+0.87%
$ 549,916 $ 38,815
Dec 25, 4 PM $ 0.0833
-4.28%
$ 545,166 $ 55,286
Dec 25, 3 PM $ 0.087
+0.00%
$ 569,556 $ 45,264
Dec 25, 2 PM $ 0.087
+11.83%
$ 569,556 $ 49,784
Dec 25, 1 PM $ 0.0778
+0.91%
$ 509,327 $ 1,413
Dec 25, 12 PM $ 0.0771
+0.76%
$ 522,369 $ 1,037
Dec 25, 11 AM $ 0.0765
+0.07%
$ 500,928 $ 57,240
Dec 25, 10 AM $ 0.0765
-1.33%
$ 499,848 $ 55,741
Dec 25, 9 AM $ 0.0775
-0.07%
$ 507,299 $ 57,957
Dec 25, 8 AM $ 0.0775
-0.35%
$ 507,670 $ 60,784
Dec 25, 7 AM $ 0.0778
+0.05%
$ 509,454 $ 62,965