MahaDAO Historical Data

MAHA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0778
-0.04%
$ 509,429 $ 61,865
Dec 25, 5 AM $ 0.0778
-0.25%
$ 509,403 $ 60,732
Dec 25, 4 AM $ 0.078
-0.05%
$ 510,663 $ 61,109
Dec 25, 3 AM $ 0.078
+0.05%
$ 510,898 $ 61,592
Dec 25, 2 AM $ 0.078
-0.04%
$ 510,663 $ 63,081
Dec 25, 1 AM $ 0.078
+0.00%
$ 510,892 $ 63,395
Dec 25, 12 AM $ 0.078
-0.39%
$ 510,890 $ 63,987
Dec 24, 11 PM $ 0.0783
-0.29%
$ 512,912 $ 62,915
Dec 24, 10 PM $ 0.0786
-0.02%
$ 514,409 $ 61,875
Dec 24, 9 PM $ 0.0786
+0.00%
$ 514,487 $ 60,589
Dec 24, 8 PM $ 0.0786
+0.76%
$ 514,493 $ 60,510
Dec 24, 7 PM $ 0.078
+0.00%
$ 510,636 $ 46,669
Dec 24, 6 PM $ 0.078
+0.00%
$ 510,636 $ 46,493
Dec 24, 5 PM $ 0.078
+0.00%
$ 510,636 $ 47,153
Dec 24, 4 PM $ 0.078
+0.00%
$ 510,636 $ 46,675
Dec 24, 3 PM $ 0.078
-0.02%
$ 510,636 $ 47,566
Dec 24, 2 PM $ 0.0793
+1.66%
$ 519,205 $ 60,298
Dec 24, 1 PM $ 0.078
-0.01%
$ 510,741 $ 46,785
Dec 24, 12 PM $ 0.078
+0.24%
$ 510,770 $ 47,162
Dec 24, 11 AM $ 0.0778
-0.17%
$ 509,538 $ 60,524
Dec 24, 10 AM $ 0.078
-0.05%
$ 510,400 $ 62,742
Dec 24, 9 AM $ 0.078
+0.00%
$ 510,636 $ 49,927
Dec 24, 8 AM $ 0.078
+0.19%
$ 510,636 $ 49,841
Dec 24, 7 AM $ 0.0778
-0.19%
$ 509,650 $ 61,759
Dec 24, 6 AM $ 0.078
+0.00%
$ 510,636 $ 50,206
Dec 24, 5 AM $ 0.078
+0.00%
$ 510,636 $ 51,802
Dec 24, 4 AM $ 0.078
+0.00%
$ 510,636 $ 51,705
Dec 24, 3 AM $ 0.078
+0.00%
$ 510,636 $ 51,144
Dec 24, 2 AM $ 0.078
-1.01%
$ 510,636 $ 51,380
Dec 24, 1 AM $ 0.0788
+1.21%
$ 516,085 $ 64,401
Dec 24, 12 AM $ 0.0779
-0.22%
$ 510,104 $ 63,054
Dec 23, 11 PM $ 0.0781
+0.04%
$ 511,218 $ 64,224
Dec 23, 10 PM $ 0.0781
+0.00%
$ 511,011 $ 66,239
Dec 23, 9 PM $ 0.0781
-0.03%
$ 510,999 $ 68,107
Dec 23, 8 PM $ 0.0781
-0.50%
$ 511,177 $ 67,732
Dec 23, 7 PM $ 0.0785
+0.04%
$ 513,742 $ 68,088
Dec 23, 6 PM $ 0.0784
-0.01%
$ 513,551 $ 67,452
Dec 23, 5 PM $ 0.0785
+0.58%
$ 513,617 $ 66,399
Dec 23, 4 PM $ 0.078
+0.00%
$ 510,655 $ 54,147
Dec 23, 3 PM $ 0.078
-0.01%
$ 510,658 $ 53,781
Dec 23, 2 PM $ 0.078
+0.22%
$ 510,694 $ 55,051
Dec 23, 1 PM $ 0.0778
-0.28%
$ 509,550 $ 66,727
Dec 23, 12 PM $ 0.0781
+0.03%
$ 510,968 $ 68,285
Dec 23, 11 AM $ 0.078
-0.03%
$ 510,829 $ 66,288
Dec 23, 10 AM $ 0.0781
+0.04%
$ 510,983 $ 65,522
Dec 23, 9 AM $ 0.078
-0.06%
$ 510,778 $ 66,678
Dec 23, 8 AM $ 0.078
-0.05%
$ 510,603 $ 66,730
Dec 23, 7 AM $ 0.078
+0.04%
$ 510,871 $ 67,798
Dec 23, 6 AM $ 0.078
+0.00%
$ 510,667 $ 53,905
Dec 23, 5 AM $ 0.078
+0.00%
$ 510,667 $ 54,114