MahaDAO Historical Data

MAHA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.108
+0.05%
$ 700,850 $ 56,643
Nov 16, 2025 $ 0.108
-0.05%
$ 700,531 $ 54,673
Nov 15, 2025 $ 0.108
+0.06%
$ 700,861 $ 57,213
Nov 14, 2025 $ 0.108
+0.03%
$ 700,476 $ 51,176
Nov 13, 2025 $ 0.108
-0.11%
$ 700,254 $ 52,715
Nov 12, 2025 $ 0.108
-0.06%
$ 700,980 $ 53,266
Nov 11, 2025 $ 0.108
-0.93%
$ 701,328 $ 50,782
Nov 10, 2025 $ 0.109
+1.22%
$ 707,908 $ 62,819
Nov 9, 2025 $ 0.108
-13.16%
$ 699,353 $ 65,452
Nov 8, 2025 $ 0.124
-8.83%
$ 805,300 $ 55,622
Nov 7, 2025 $ 0.136
+0.67%
$ 883,276 $ 53,758
Nov 6, 2025 $ 0.135
+3.83%
$ 877,371 $ 55,387
Nov 5, 2025 $ 0.13
+10.34%
$ 844,992 $ 11
Nov 4, 2025 $ 0.118
-16.24%
$ 765,828 $ 47,427
Nov 3, 2025 $ 0.141
-10.79%
$ 914,361 $ 14
Nov 2, 2025 $ 0.158
-9.66%
$ 1.02 million $ 49,950
Nov 1, 2025 $ 0.175
-6.01%
$ 1.13 million $ 46,498
Oct 31, 2025 $ 0.187
+0.67%
$ 1.2 million $ 49,514
Oct 30, 2025 $ 0.186
-0.12%
$ 1.19 million $ 50,189
Oct 29, 2025 $ 0.187
+0.36%
$ 1.2 million $ 48,313
Oct 28, 2025 $ 0.186
+0.10%
$ 1.2 million $ 55,146
Oct 27, 2025 $ 0.187
+0.66%
$ 1.2 million $ 59,232
Oct 26, 2025 $ 0.186
+2.06%
$ 1.19 million $ 70,482
Oct 25, 2025 $ 0.182
+7.70%
$ 1.17 million $ 51,848
Oct 24, 2025 $ 0.169
-1.17%
$ 1.09 million $ 47,913
Oct 23, 2025 $ 0.171
+1.18%
$ 1.1 million $ 47,886
Oct 22, 2025 $ 0.17
+0.00%
$ 1.09 million $ 51,086
Oct 21, 2025 $ 0.169
-1.29%
$ 1.09 million $ 50,950
Oct 20, 2025 $ 0.168
-1.19%
$ 1.1 million $ 51,684
Oct 19, 2025 $ 0.166
-7.07%
$ 1.08 million $ 64,920
Oct 18, 2025 $ 0.18
+1.05%
$ 1.16 million $ 58,217
Oct 17, 2025 $ 0.179
-1.49%
$ 1.15 million $ 53,706
Oct 16, 2025 $ 0.181
+0.39%
$ 1.17 million $ 50,748
Oct 15, 2025 $ 0.179
-2.49%
$ 1.15 million $ 73,500
Oct 14, 2025 $ 0.183
+4.19%
$ 1.18 million $ 99,490
Oct 13, 2025 $ 0.177
+0.47%
$ 1.13 million $ 47,594
Oct 12, 2025 $ 0.176
+0.09%
$ 1.13 million $ 54,534
Oct 11, 2025 $ 0.176
-3.10%
$ 1.13 million $ 47,634
Oct 10, 2025 $ 0.182
-8.72%
$ 1.17 million $ 52,104
Oct 9, 2025 $ 0.2
+1.59%
$ 1.29 million $ 49,385
Oct 8, 2025 $ 0.197
-8.43%
$ 1.27 million $ 64,233
Oct 7, 2025 $ 0.214
-4.04%
$ 1.38 million $ 49,009
Oct 6, 2025 $ 0.223
-0.48%
$ 1.43 million $ 48,964
Oct 5, 2025 $ 0.223
-0.48%
$ 1.44 million $ 54,446
Oct 4, 2025 $ 0.224
+0.43%
$ 1.44 million $ 54,812
Oct 3, 2025 $ 0.224
-0.35%
$ 1.44 million $ 51,307
Oct 2, 2025 $ 0.225
+0.84%
$ 1.45 million $ 55,793
Oct 1, 2025 $ 0.223
+1.44%
$ 1.44 million $ 43,423
Sep 30, 2025 $ 0.22
+1.78%
$ 1.41 million $ 100,584
Sep 29, 2025 $ 0.216
-0.01%
$ 1.39 million $ 53,412