MahaDAO Historical Data

MAHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 3
+76.04%
$ 10.5 million $ 3.33 million
Mar 18 $ 1.7
-9.23%
$ 7.08 million $ 2.58 million
Mar 11 $ 1.85
+13.84%
$ 7.79 million $ 2.46 million
Mar 4 $ 1.65
+36.39%
$ 6.76 million $ 2.93 million
Feb 26 $ 1.21
+46.81%
$ 5.03 million $ 3.14 million
Feb 19 $ 0.825
-8.40%
$ 3.43 million $ 2.4 million
Feb 12 $ 0.901
-2.57%
$ 3.74 million $ 3.05 million
Feb 5 $ 0.951
-3.55%
$ 3.84 million $ 2.87 million
Jan 29 $ 0.986
+19.12%
$ 4.09 million $ 3.42 million
Jan 22 $ 0.658
-15.06%
$ 3.43 million $ 2.61 million
Jan 15 $ 0.775
+60.21%
$ 3.21 million $ 2.55 million
Jan 8 $ 0.508
+3.48%
$ 2.01 million $ 1.84 million
Jan 1 $ 0.504
-8.56%
$ 2.04 million $ 2.56 million
Dec 25 $ 0.555
-17.77%
$ 2.29 million $ 2.81 million
Dec 18 $ 0.629
+68.25%
$ 2.8 million $ 2.76 million
Dec 11 $ 0.408
+0.58%
$ 1.55 million $ 2.12 million
Dec 4 $ 0.42
+5.78%
$ 1.68 million $ 1.88 million
Nov 27 $ 0.397
+27.69%
$ 1.65 million $ 2.15 million
Nov 20 $ 0.296
-7.22%
$ 1.29 million $ 1.79 million
Nov 13 $ 0.298
+4.25%
$ 1.32 million $ 1.13 million
Nov 6 $ 0.294
+17.72%
$ 1.18 million $ 839,507
Oct 30 $ 0.25
-2.13%
$ 1.04 million $ 834,264
Oct 23 $ 0.255
+15.44%
$ 1.06 million $ 1.58 million
Oct 16 $ 0.221
-18.46%
$ 916,619 $ 1.4 million
Oct 9 $ 0.269
+2.82%
$ 1.13 million $ 1.33 million
Oct 2 $ 0.262
+17.10%
$ 1.09 million $ 1.81 million
Sep 25 $ 0.223
+2.28%
$ 928,007 $ 1.05 million
Sep 18 $ 0.231
-6.53%
$ 906,998 $ 1.03 million
Sep 11 $ 0.251
-7.93%
$ 1.03 million $ 831,748
Sep 4 $ 0.266
+7.52%
$ 1.13 million $ 950,830
Aug 28 $ 0.248
-10.75%
$ 1.03 million $ 1.92 million
Aug 21 $ 0.28
-2.71%
$ 1.15 million $ 1.22 million
Aug 14 $ 0.281
-11.98%
$ 1.2 million $ 1.85 million
Aug 7 $ 0.322
-3.55%
$ 1.33 million $ 3.85 million
Jul 31 $ 0.334
-9.07%
$ 1.39 million $ 2.56 million
Jul 24 $ 0.367
+1.38%
$ 1.52 million $ 2.3 million
Jul 17 $ 0.362
+3.08%
$ 1.5 million $ 1.97 million
Jul 10 $ 0.351
-12.16%
$ 1.46 million $ 1.62 million
Jul 3 $ 0.4
+5.34%
$ 1.66 million $ 1.64 million
Jun 26 $ 0.38
-10.04%
$ 1.58 million $ 1.31 million
Jun 19 $ 0.421
+8.48%
$ 1.75 million $ 1.58 million
Jun 12 $ 0.414
+2.80%
$ 1.62 million $ 2.05 million
Jun 5 $ 0.403
-19.47%
$ 1.67 million $ 2 million
May 29 $ 0.5
+0.60%
$ 2.08 million $ 2.13 million
May 22 $ 0.476
-6.53%
$ 2.06 million $ 1.96 million
May 15 $ 0.563
+3.60%
$ 2.11 million $ 3.72 million
May 8 $ 0.531
+0.88%
$ 2.26 million $ 3.64 million
May 1 $ 0.526
-5.93%
$ 2.18 million $ 4.05 million
Apr 24 $ 0.554
+0.20%
$ 2.31 million $ 4.14 million
Apr 17 $ 0.562
-7.34%
$ 2.3 million $ 3.9 million