MahaDAO Historical Data

MAHA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.078
+0.00%
$ 510,667 $ 53,774
Dec 23, 3 AM $ 0.078
+0.00%
$ 510,667 $ 54,764
Dec 23, 2 AM $ 0.078
+0.00%
$ 510,667 $ 54,203
Dec 23, 1 AM $ 0.078
+0.06%
$ 510,667 $ 55,103
Dec 23, 12 AM $ 0.078
+0.00%
$ 510,379 $ 56,696
Dec 22, 11 PM $ 0.078
+0.00%
$ 510,380 $ 56,942
Dec 22, 10 PM $ 0.078
+0.00%
$ 510,375 $ 55,906
Dec 22, 9 PM $ 0.078
+0.00%
$ 510,370 $ 54,922
Dec 22, 8 PM $ 0.078
-0.23%
$ 510,369 $ 56,645
Dec 22, 7 PM $ 0.0781
-0.71%
$ 511,547 $ 56,986
Dec 22, 6 PM $ 0.0787
+0.11%
$ 514,336 $ 68,673
Dec 22, 5 PM $ 0.0786
+0.77%
$ 514,638 $ 68,860
Dec 22, 4 PM $ 0.078
-0.65%
$ 510,687 $ 58,713
Dec 22, 3 PM $ 0.0785
-0.04%
$ 514,010 $ 70,668
Dec 22, 2 PM $ 0.0785
-0.16%
$ 514,221 $ 69,373
Dec 22, 1 PM $ 0.0787
+0.00%
$ 515,028 $ 74,877
Dec 22, 12 PM $ 0.0787
-0.01%
$ 515,040 $ 74,437
Dec 22, 11 AM $ 0.0787
+0.47%
$ 515,060 $ 75,044
Dec 22, 10 AM $ 0.0783
+0.11%
$ 512,660 $ 75,600
Dec 22, 9 AM $ 0.0782
-0.03%
$ 512,116 $ 74,802
Dec 22, 8 AM $ 0.0782
-0.08%
$ 512,077 $ 74,940
Dec 22, 7 AM $ 0.0783
+0.03%
$ 512,281 $ 72,510
Dec 22, 6 AM $ 0.0783
-0.02%
$ 512,321 $ 75,361
Dec 22, 5 AM $ 0.0783
+0.04%
$ 512,406 $ 75,556
Dec 22, 4 AM $ 0.0782
-0.06%
$ 512,213 $ 76,811
Dec 22, 3 AM $ 0.0781
-1.03%
$ 510,974 $ 78,221
Dec 22, 2 AM $ 0.0789
+1.45%
$ 516,274 $ 78,749
Dec 22, 1 AM $ 0.0777
+0.00%
$ 508,875 $ 77,210
Dec 22, 12 AM $ 0.0777
-0.38%
$ 508,888 $ 77,983
Dec 21, 11 PM $ 0.078
-0.05%
$ 510,804 $ 77,561
Dec 21, 10 PM $ 0.0781
+0.05%
$ 511,044 $ 77,423
Dec 21, 9 PM $ 0.078
-0.11%
$ 510,799 $ 77,434
Dec 21, 8 PM $ 0.0781
-1.43%
$ 511,337 $ 75,472
Dec 21, 7 PM $ 0.0792
+1.57%
$ 518,751 $ 75,224
Dec 21, 6 PM $ 0.078
+0.00%
$ 510,751 $ 52,512
Dec 21, 5 PM $ 0.0783
-0.02%
$ 512,640 $ 55,865
Dec 21, 4 PM $ 0.0783
+0.39%
$ 512,722 $ 56,013
Dec 21, 3 PM $ 0.078
-0.18%
$ 510,637 $ 52,465
Dec 21, 2 PM $ 0.073
-0.77%
$ 477,955 $ 49,052
Dec 21, 1 PM $ 0.0736
-0.38%
$ 481,641 $ 66,843
Dec 21, 12 PM $ 0.0739
+0.32%
$ 483,482 $ 62,688
Dec 21, 11 AM $ 0.0736
+0.50%
$ 481,916 $ 65,099
Dec 21, 10 AM $ 0.0732
-0.05%
$ 479,503 $ 64,430
Dec 21, 9 AM $ 0.0746
+0.71%
$ 488,441 $ 50,976
Dec 21, 8 AM $ 0.0741
+1.48%
$ 485,001 $ 60,749
Dec 21, 7 AM $ 0.073
+0.00%
$ 477,945 $ 46,594
Dec 21, 6 AM $ 0.073
+4.64%
$ 477,944 $ 45,937
Dec 21, 5 AM $ 0.094
+0.00%
$ 615,310 $ 59,290
Dec 21, 4 AM $ 0.094
+0.25%
$ 615,307 $ 57,472
Dec 21, 3 AM $ 0.0938
+0.04%
$ 613,779 $ 70,781