MahaDAO Historical Data

MAHA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0937
+0.00%
$ 613,767 $ 70,630
Dec 21, 1 AM $ 0.0937
+0.00%
$ 613,561 $ 69,615
Dec 21, 12 AM $ 0.0937
+0.00%
$ 613,534 $ 68,241
Dec 20, 11 PM $ 0.0937
-0.03%
$ 613,516 $ 68,057
Dec 20, 10 PM $ 0.0937
+0.00%
$ 613,705 $ 66,853
Dec 20, 9 PM $ 0.0937
+0.04%
$ 613,711 $ 67,384
Dec 20, 8 PM $ 0.0937
-0.04%
$ 613,489 $ 67,962
Dec 20, 7 PM $ 0.0937
+0.04%
$ 613,712 $ 67,661
Dec 20, 6 PM $ 0.0937
+0.00%
$ 613,490 $ 67,871
Dec 20, 5 PM $ 0.0937
-0.06%
$ 613,470 $ 67,522
Dec 20, 4 PM $ 0.0938
-0.04%
$ 613,821 $ 65,879
Dec 20, 3 PM $ 0.0938
-0.46%
$ 614,289 $ 65,415
Dec 20, 2 PM $ 0.0943
-0.39%
$ 617,102 $ 65,520
Dec 20, 1 PM $ 0.0947
+0.05%
$ 619,725 $ 65,259
Dec 20, 12 PM $ 0.0946
-0.04%
$ 619,440 $ 66,428
Dec 20, 11 AM $ 0.0947
+0.00%
$ 619,670 $ 66,639
Dec 20, 10 AM $ 0.0947
+0.03%
$ 619,667 $ 66,288
Dec 20, 9 AM $ 0.0946
-0.04%
$ 619,464 $ 65,754
Dec 20, 8 AM $ 0.0946
-0.01%
$ 619,464 $ 65,727
Dec 20, 7 AM $ 0.0946
+0.01%
$ 619,333 $ 66,196
Dec 20, 6 AM $ 0.0946
-0.01%
$ 619,293 $ 67,079
Dec 20, 5 AM $ 0.0946
+0.00%
$ 619,369 $ 65,727
Dec 20, 4 AM $ 0.0946
-0.04%
$ 619,348 $ 66,223
Dec 20, 3 AM $ 0.0946
+0.01%
$ 619,596 $ 65,540
Dec 20, 2 AM $ 0.0946
+0.04%
$ 619,553 $ 66,045
Dec 20, 1 AM $ 0.0946
+0.00%
$ 619,337 $ 66,204
Dec 20, 12 AM $ 0.0946
+0.04%
$ 619,556 $ 66,469
Dec 19, 11 PM $ 0.0946
+0.00%
$ 619,313 $ 66,845
Dec 19, 10 PM $ 0.0946
-0.04%
$ 619,325 $ 66,961
Dec 19, 9 PM $ 0.0946
+0.00%
$ 619,542 $ 67,687
Dec 19, 8 PM $ 0.0946
-0.03%
$ 619,332 $ 67,315
Dec 19, 7 PM $ 0.0946
+0.03%
$ 619,523 $ 68,227
Dec 19, 6 PM $ 0.0946
+0.01%
$ 619,278 $ 68,786
Dec 19, 5 PM $ 0.0946
-0.13%
$ 619,238 $ 68,983
Dec 19, 4 PM $ 0.0947
+0.19%
$ 620,042 $ 68,962
Dec 19, 3 PM $ 0.0945
-0.05%
$ 618,850 $ 70,311
Dec 19, 2 PM $ 0.0946
+0.00%
$ 619,186 $ 68,846
Dec 19, 1 PM $ 0.0946
+0.34%
$ 619,191 $ 69,008
Dec 19, 12 PM $ 0.0943
+0.00%
$ 617,078 $ 68,241
Dec 19, 11 AM $ 0.0943
-0.03%
$ 617,083 $ 67,923
Dec 19, 10 AM $ 0.0943
+0.23%
$ 617,256 $ 69,035
Dec 19, 9 AM $ 0.0941
+0.04%
$ 615,834 $ 68,726
Dec 19, 8 AM $ 0.094
-0.04%
$ 615,609 $ 68,012
Dec 19, 7 AM $ 0.094
+0.00%
$ 615,612 $ 67,096
Dec 19, 6 AM $ 0.094
-0.04%
$ 615,847 $ 66,603
Dec 19, 5 AM $ 0.0941
+0.00%
$ 615,855 $ 65,591
Dec 19, 4 AM $ 0.0941
+0.04%
$ 615,844 $ 65,506
Dec 19, 3 AM $ 0.094
-0.04%
$ 615,606 $ 66,871
Dec 19, 2 AM $ 0.0941
+0.04%
$ 615,844 $ 66,095
Dec 19, 1 AM $ 0.094
+0.01%
$ 615,610 $ 66,117