MahaDAO Historical Data

MAHA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.094
-0.04%
$ 615,564 $ 65,691
Dec 18, 11 PM $ 0.0941
+0.04%
$ 615,791 $ 66,776
Dec 18, 10 PM $ 0.094
+0.00%
$ 615,559 $ 66,294
Dec 18, 9 PM $ 0.094
+0.01%
$ 615,562 $ 66,012
Dec 18, 8 PM $ 0.094
-0.04%
$ 615,482 $ 66,115
Dec 18, 7 PM $ 0.0941
+0.00%
$ 615,725 $ 65,654
Dec 18, 6 PM $ 0.0941
+0.00%
$ 615,752 $ 66,902
Dec 18, 5 PM $ 0.0941
-0.45%
$ 615,754 $ 66,887
Dec 18, 4 PM $ 0.0945
-0.03%
$ 618,513 $ 67,568
Dec 18, 3 PM $ 0.0945
+0.01%
$ 618,726 $ 66,041
Dec 18, 2 PM $ 0.0945
+0.32%
$ 618,697 $ 66,012
Dec 18, 1 PM $ 0.0942
-0.03%
$ 616,534 $ 65,655
Dec 18, 12 PM $ 0.0942
+0.00%
$ 616,720 $ 65,327
Dec 18, 11 AM $ 0.0942
-0.13%
$ 616,717 $ 65,283
Dec 18, 10 AM $ 0.0943
+0.00%
$ 617,540 $ 65,222
Dec 18, 9 AM $ 0.0943
+0.00%
$ 617,542 $ 65,252
Dec 18, 8 AM $ 0.0943
-0.04%
$ 617,525 $ 65,626
Dec 18, 7 AM $ 0.0944
+0.44%
$ 617,771 $ 66,234
Dec 18, 6 AM $ 0.094
+0.00%
$ 615,066 $ 54,214
Dec 18, 5 AM $ 0.094
+0.00%
$ 615,065 $ 54,155
Dec 18, 4 AM $ 0.094
+0.00%
$ 615,069 $ 54,915
Dec 18, 3 AM $ 0.094
+0.00%
$ 615,065 $ 54,236
Dec 18, 2 AM $ 0.094
+0.00%
$ 615,070 $ 55,089
Dec 18, 1 AM $ 0.094
-0.06%
$ 615,072 $ 55,538
Dec 18, 12 AM $ 0.094
+0.00%
$ 615,438 $ 56,391
Dec 17, 11 PM $ 0.094
+0.00%
$ 615,434 $ 54,508
Dec 17, 10 PM $ 0.094
+0.00%
$ 615,433 $ 55,118
Dec 17, 9 PM $ 0.094
+0.01%
$ 615,411 $ 54,479
Dec 17, 8 PM $ 0.094
+0.00%
$ 615,371 $ 54,919
Dec 17, 7 PM $ 0.094
+0.00%
$ 615,371 $ 55,123
Dec 17, 6 PM $ 0.094
+0.00%
$ 615,365 $ 53,020
Dec 17, 5 PM $ 0.094
+0.00%
$ 615,372 $ 53,056
Dec 17, 4 PM $ 0.094
+0.00%
$ 615,378 $ 51,813
Dec 17, 3 PM $ 0.094
+0.00%
$ 615,378 $ 51,265
Dec 17, 2 PM $ 0.094
+0.00%
$ 615,378 $ 51,767
Dec 17, 1 PM $ 0.094
+0.00%
$ 615,377 $ 52,033
Dec 17, 12 PM $ 0.094
+0.00%
$ 615,389 $ 51,431
Dec 17, 11 AM $ 0.094
+0.00%
$ 615,389 $ 52,302
Dec 17, 10 AM $ 0.094
+0.01%
$ 615,390 $ 52,871
Dec 17, 9 AM $ 0.094
+0.00%
$ 615,346 $ 52,516
Dec 17, 8 AM $ 0.094
-0.14%
$ 615,346 $ 52,456
Dec 17, 7 AM $ 0.0941
+0.00%
$ 616,188 $ 52,918
Dec 17, 6 AM $ 0.0941
+0.04%
$ 616,210 $ 52,784
Dec 17, 5 AM $ 0.0941
+0.00%
$ 615,970 $ 54,979
Dec 17, 4 AM $ 0.0941
+0.01%
$ 615,965 $ 55,100
Dec 17, 3 AM $ 0.0941
+0.00%
$ 615,932 $ 55,204
Dec 17, 2 AM $ 0.0941
+0.00%
$ 615,939 $ 54,543
Dec 17, 1 AM $ 0.0941
+0.13%
$ 615,947 $ 54,216
Dec 17, 12 AM $ 0.0941
+0.00%
$ 615,959 $ 53,378
Dec 16, 11 PM $ 0.0941
+0.00%
$ 615,937 $ 54,572