MahaDAO Historical Data

MAHA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0941
+0.00%
$ 615,942 $ 54,662
Dec 16, 9 PM $ 0.0941
+0.00%
$ 615,931 $ 55,703
Dec 16, 8 PM $ 0.0941
+0.00%
$ 615,912 $ 55,543
Dec 16, 7 PM $ 0.0941
+0.08%
$ 615,915 $ 55,232
Dec 16, 6 PM $ 0.094
+0.00%
$ 615,397 $ 54,407
Dec 16, 5 PM $ 0.094
+0.00%
$ 615,397 $ 54,202
Dec 16, 4 PM $ 0.094
+0.00%
$ 615,397 $ 53,795
Dec 16, 3 PM $ 0.094
+0.00%
$ 615,397 $ 54,436
Dec 16, 2 PM $ 0.094
-0.17%
$ 615,397 $ 53,373
Dec 16, 1 PM $ 0.0942
+0.00%
$ 616,438 $ 55,345
Dec 16, 12 PM $ 0.0942
+0.00%
$ 616,424 $ 56,092
Dec 16, 11 AM $ 0.0942
+0.16%
$ 616,432 $ 55,690
Dec 16, 10 AM $ 0.094
-0.10%
$ 615,420 $ 55,410
Dec 16, 9 AM $ 0.0941
+0.01%
$ 616,018 $ 56,415
Dec 16, 8 AM $ 0.0941
+0.00%
$ 615,975 $ 57,482
Dec 16, 7 AM $ 0.0941
-0.17%
$ 615,988 $ 56,328
Dec 16, 6 AM $ 0.0943
+0.28%
$ 617,030 $ 56,437
Dec 16, 5 AM $ 0.094
+0.00%
$ 615,325 $ 54,345
Dec 16, 4 AM $ 0.094
+0.00%
$ 615,322 $ 53,737
Dec 16, 3 AM $ 0.094
+0.00%
$ 615,322 $ 53,501
Dec 16, 2 AM $ 0.094
-0.02%
$ 615,322 $ 53,142
Dec 16, 1 AM $ 0.094
+0.00%
$ 615,464 $ 52,270
Dec 16, 12 AM $ 0.094
+0.00%
$ 615,465 $ 51,907
Dec 15, 11 PM $ 0.094
+0.02%
$ 615,466 $ 51,288
Dec 15, 10 PM $ 0.094
+0.00%
$ 615,355 $ 50,980
Dec 15, 9 PM $ 0.094
+0.00%
$ 615,355 $ 50,832
Dec 15, 8 PM $ 0.094
+0.00%
$ 615,356 $ 50,986
Dec 15, 7 PM $ 0.094
+0.03%
$ 615,356 $ 51,720
Dec 15, 6 PM $ 0.094
+0.02%
$ 615,174 $ 52,269
Dec 15, 5 PM $ 0.094
+0.00%
$ 615,059 $ 52,887
Dec 15, 4 PM $ 0.094
-0.07%
$ 615,079 $ 54,883
Dec 15, 3 PM $ 0.094
-0.24%
$ 615,481 $ 55,662
Dec 15, 2 PM $ 0.0942
+0.38%
$ 616,944 $ 56,358
Dec 15, 1 PM $ 0.0939
-0.16%
$ 614,606 $ 54,402
Dec 15, 12 PM $ 0.094
+0.15%
$ 615,568 $ 54,364
Dec 15, 11 AM $ 0.0939
-0.06%
$ 614,622 $ 54,466
Dec 15, 10 AM $ 0.0939
-0.22%
$ 615,015 $ 53,869
Dec 15, 9 AM $ 0.094
+0.00%
$ 615,380 $ 52,088
Dec 15, 8 AM $ 0.094
-0.04%
$ 615,381 $ 51,357
Dec 15, 7 AM $ 0.094
+0.03%
$ 615,599 $ 53,046
Dec 15, 6 AM $ 0.094
+0.00%
$ 615,384 $ 51,780
Dec 15, 5 AM $ 0.094
+0.00%
$ 615,385 $ 53,112
Dec 15, 4 AM $ 0.094
+0.00%
$ 615,385 $ 52,987
Dec 15, 3 AM $ 0.094
+0.00%
$ 615,386 $ 53,354
Dec 15, 2 AM $ 0.094
+0.00%
$ 615,386 $ 52,836
Dec 15, 1 AM $ 0.094
+0.00%
$ 615,385 $ 54,619
Dec 15, 12 AM $ 0.094
+0.00%
$ 615,385 $ 55,524
Dec 14, 11 PM $ 0.094
+0.00%
$ 615,385 $ 56,815
Dec 14, 10 PM $ 0.094
+0.00%
$ 615,385 $ 57,026
Dec 14, 9 PM $ 0.094
+0.00%
$ 615,385 $ 56,664