MahaDAO Historical Data

MAHA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.094
+0.00%
$ 615,385 $ 56,101
Dec 14, 7 PM $ 0.094
+0.00%
$ 615,385 $ 55,035
Dec 14, 6 PM $ 0.094
-0.29%
$ 615,385 $ 56,424
Dec 14, 5 PM $ 0.0943
+0.62%
$ 617,150 $ 59,856
Dec 14, 4 PM $ 0.0937
+0.01%
$ 613,340 $ 61,732
Dec 14, 3 PM $ 0.0937
-0.06%
$ 613,288 $ 60,201
Dec 14, 2 PM $ 0.0937
+0.00%
$ 613,679 $ 59,564
Dec 14, 1 PM $ 0.0937
-0.01%
$ 613,660 $ 58,927
Dec 14, 12 PM $ 0.0937
+0.00%
$ 613,698 $ 60,268
Dec 14, 11 AM $ 0.0937
+0.00%
$ 613,696 $ 60,189
Dec 14, 10 AM $ 0.0937
+0.00%
$ 613,683 $ 59,734
Dec 14, 9 AM $ 0.0937
+0.02%
$ 613,687 $ 59,861
Dec 14, 8 AM $ 0.0937
+0.03%
$ 613,541 $ 59,376
Dec 14, 7 AM $ 0.0937
-0.14%
$ 613,332 $ 59,042
Dec 14, 6 AM $ 0.0938
+0.01%
$ 614,215 $ 59,961
Dec 14, 5 AM $ 0.0938
-0.14%
$ 614,184 $ 58,397
Dec 14, 4 AM $ 0.0939
+0.00%
$ 615,038 $ 58,083
Dec 14, 3 AM $ 0.0939
-0.07%
$ 615,040 $ 58,299
Dec 14, 2 AM $ 0.094
+0.00%
$ 615,446 $ 54,749
Dec 14, 1 AM $ 0.094
+0.00%
$ 615,448 $ 52,587
Dec 14, 12 AM $ 0.094
+0.00%
$ 615,448 $ 52,478
Dec 13, 11 PM $ 0.094
-0.11%
$ 615,448 $ 52,446
Dec 13, 10 PM $ 0.0941
+0.16%
$ 616,098 $ 57,879
Dec 13, 9 PM $ 0.094
+0.00%
$ 615,086 $ 57,735
Dec 13, 8 PM $ 0.094
+0.23%
$ 615,085 $ 57,998
Dec 13, 7 PM $ 0.0937
-0.29%
$ 613,668 $ 58,225
Dec 13, 6 PM $ 0.094
+0.04%
$ 615,450 $ 51,523
Dec 13, 5 PM $ 0.094
-4.11%
$ 615,173 $ 51,978
Dec 13, 4 PM $ 0.098
+0.00%
$ 641,568 $ 54,539
Dec 13, 3 PM $ 0.098
+0.00%
$ 641,568 $ 55,229
Dec 13, 2 PM $ 0.098
+0.00%
$ 641,568 $ 55,683
Dec 13, 1 PM $ 0.098
+0.00%
$ 641,568 $ 56,773
Dec 13, 12 PM $ 0.098
+0.00%
$ 641,568 $ 55,734
Dec 13, 11 AM $ 0.098
+0.00%
$ 641,568 $ 54,364
Dec 13, 10 AM $ 0.098
+0.00%
$ 641,568 $ 56,269
Dec 13, 9 AM $ 0.098
+0.00%
$ 641,568 $ 56,025
Dec 13, 8 AM $ 0.098
+0.00%
$ 641,568 $ 55,585
Dec 13, 7 AM $ 0.098
+0.00%
$ 641,568 $ 56,164
Dec 13, 6 AM $ 0.098
+0.00%
$ 641,568 $ 55,489
Dec 13, 5 AM $ 0.098
+0.00%
$ 641,568 $ 55,564
Dec 13, 4 AM $ 0.098
+0.00%
$ 641,568 $ 56,316
Dec 13, 3 AM $ 0.098
+0.00%
$ 641,568 $ 55,572
Dec 13, 2 AM $ 0.098
+0.00%
$ 641,568 $ 52,832
Dec 13, 1 AM $ 0.098
+0.00%
$ 641,568 $ 53,467
Dec 13, 12 AM $ 0.098
+0.00%
$ 641,568 $ 53,222
Dec 12, 11 PM $ 0.098
+0.00%
$ 641,568 $ 52,702
Dec 12, 10 PM $ 0.098
+0.00%
$ 641,568 $ 53,177
Dec 12, 9 PM $ 0.098
+0.00%
$ 641,592 $ 52,758
Dec 12, 8 PM $ 0.098
+0.00%
$ 641,592 $ 52,096
Dec 12, 7 PM $ 0.098
+0.00%
$ 641,587 $ 52,325