MahaDAO Historical Data

MAHA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.098
+0.00%
$ 641,587 $ 52,564
Dec 12, 5 PM $ 0.098
+0.00%
$ 641,588 $ 52,250
Dec 12, 4 PM $ 0.098
+0.00%
$ 641,592 $ 51,086
Dec 12, 3 PM $ 0.098
+0.00%
$ 641,571 $ 50,779
Dec 12, 2 PM $ 0.098
+0.00%
$ 641,571 $ 51,572
Dec 12, 1 PM $ 0.098
+0.00%
$ 641,574 $ 51,437
Dec 12, 12 PM $ 0.098
+0.00%
$ 641,574 $ 51,656
Dec 12, 11 AM $ 0.098
+0.00%
$ 641,575 $ 51,958
Dec 12, 10 AM $ 0.098
+0.00%
$ 641,575 $ 50,972
Dec 12, 9 AM $ 0.098
+0.00%
$ 641,575 $ 51,036
Dec 12, 8 AM $ 0.098
+0.00%
$ 641,556 $ 52,525
Dec 12, 7 AM $ 0.098
+0.00%
$ 641,556 $ 52,335
Dec 12, 6 AM $ 0.098
+0.00%
$ 641,571 $ 52,179
Dec 12, 5 AM $ 0.098
+0.00%
$ 641,571 $ 52,534
Dec 12, 4 AM $ 0.098
+0.00%
$ 641,571 $ 52,024
Dec 12, 3 AM $ 0.098
+0.00%
$ 641,571 $ 52,341
Dec 12, 2 AM $ 0.098
+0.00%
$ 641,591 $ 53,946
Dec 12, 1 AM $ 0.098
+0.01%
$ 641,591 $ 54,641
Dec 12, 12 AM $ 0.098
+0.00%
$ 641,552 $ 55,305
Dec 11, 11 PM $ 0.098
+0.00%
$ 641,552 $ 55,377
Dec 11, 10 PM $ 0.098
+0.00%
$ 641,548 $ 54,412
Dec 11, 9 PM $ 0.098
+0.00%
$ 641,546 $ 55,366
Dec 11, 8 PM $ 0.098
+0.00%
$ 641,546 $ 54,896
Dec 11, 7 PM $ 0.098
+0.00%
$ 641,546 $ 54,918
Dec 11, 6 PM $ 0.098
+0.00%
$ 641,546 $ 54,685
Dec 11, 5 PM $ 0.098
+0.00%
$ 641,546 $ 55,091
Dec 11, 4 PM $ 0.098
+0.00%
$ 641,561 $ 54,929
Dec 11, 3 PM $ 0.098
+0.00%
$ 641,560 $ 55,968
Dec 11, 2 PM $ 0.098
+0.00%
$ 641,550 $ 56,356
Dec 11, 1 PM $ 0.098
+0.00%
$ 641,531 $ 55,663
Dec 11, 12 PM $ 0.098
-0.01%
$ 641,548 $ 55,296
Dec 11, 11 AM $ 0.098
+0.00%
$ 641,595 $ 54,861
Dec 11, 10 AM $ 0.098
+0.00%
$ 641,595 $ 54,656
Dec 11, 9 AM $ 0.098
-0.01%
$ 641,598 $ 53,906
Dec 11, 8 AM $ 0.098
+0.00%
$ 641,645 $ 53,079
Dec 11, 7 AM $ 0.098
+0.00%
$ 641,656 $ 53,975
Dec 11, 6 AM $ 0.098
+0.00%
$ 641,654 $ 54,884
Dec 11, 5 AM $ 0.098
+0.00%
$ 641,655 $ 54,544
Dec 11, 4 AM $ 0.098
+0.00%
$ 641,654 $ 54,695
Dec 11, 3 AM $ 0.098
+0.00%
$ 641,682 $ 54,754
Dec 11, 2 AM $ 0.098
-1.98%
$ 641,685 $ 53,559
Dec 11, 1 AM $ 0.1
+0.00%
$ 654,614 $ 55,002
Dec 11, 12 AM $ 0.1
+0.00%
$ 654,614 $ 54,483
Dec 10, 11 PM $ 0.1
-0.01%
$ 654,613 $ 53,283
Dec 10, 10 PM $ 0.1
+0.00%
$ 654,670 $ 53,736
Dec 10, 9 PM $ 0.1
+0.00%
$ 654,647 $ 53,977
Dec 10, 8 PM $ 0.1
+0.00%
$ 654,646 $ 54,335
Dec 10, 7 PM $ 0.1
+0.00%
$ 654,646 $ 54,910
Dec 10, 6 PM $ 0.1
+0.00%
$ 654,646 $ 55,911
Dec 10, 5 PM $ 0.1
+0.00%
$ 654,647 $ 56,262