MahaDAO Historical Data

MAHA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.1
+0.00%
$ 654,662 $ 53,901
Dec 10, 3 PM $ 0.1
-0.01%
$ 654,662 $ 53,212
Dec 10, 2 PM $ 0.1
+0.00%
$ 654,752 $ 53,181
Dec 10, 1 PM $ 0.1
+0.00%
$ 654,735 $ 53,603
Dec 10, 12 PM $ 0.1
-0.01%
$ 654,753 $ 54,703
Dec 10, 11 AM $ 0.1
+0.00%
$ 654,837 $ 56,179
Dec 10, 10 AM $ 0.1
+0.00%
$ 654,835 $ 56,700
Dec 10, 9 AM $ 0.1
+0.03%
$ 654,850 $ 57,251
Dec 10, 8 AM $ 0.1
+0.02%
$ 654,623 $ 56,742
Dec 10, 7 AM $ 0.1
+2.03%
$ 654,514 $ 56,162
Dec 10, 6 AM $ 0.098
+0.00%
$ 641,484 $ 54,176
Dec 10, 5 AM $ 0.098
+0.00%
$ 641,476 $ 55,272
Dec 10, 4 AM $ 0.098
-0.03%
$ 641,477 $ 56,001
Dec 10, 3 AM $ 0.098
+0.00%
$ 641,661 $ 56,557
Dec 10, 2 AM $ 0.098
+0.00%
$ 641,660 $ 57,439
Dec 10, 1 AM $ 0.098
+0.00%
$ 641,658 $ 58,201
Dec 10, 12 AM $ 0.098
+0.00%
$ 641,658 $ 58,489
Dec 9, 11 PM $ 0.098
+0.00%
$ 641,659 $ 58,123
Dec 9, 10 PM $ 0.098
+0.00%
$ 641,640 $ 57,162
Dec 9, 9 PM $ 0.098
+0.00%
$ 641,640 $ 57,157
Dec 9, 8 PM $ 0.098
+0.00%
$ 641,650 $ 57,996
Dec 9, 7 PM $ 0.098
+0.00%
$ 641,649 $ 58,498
Dec 9, 6 PM $ 0.098
+0.00%
$ 641,651 $ 56,707
Dec 9, 5 PM $ 0.098
+0.00%
$ 641,651 $ 56,660
Dec 9, 4 PM $ 0.098
+0.00%
$ 641,651 $ 57,151
Dec 9, 3 PM $ 0.098
+0.01%
$ 641,645 $ 57,671
Dec 9, 2 PM $ 0.098
+0.00%
$ 641,592 $ 58,354
Dec 9, 1 PM $ 0.098
+0.00%
$ 641,593 $ 58,233
Dec 9, 12 PM $ 0.098
+0.00%
$ 641,593 $ 57,571
Dec 9, 11 AM $ 0.098
+0.00%
$ 641,595 $ 55,300
Dec 9, 10 AM $ 0.098
+0.00%
$ 641,599 $ 55,319
Dec 9, 9 AM $ 0.098
+0.00%
$ 641,605 $ 55,828
Dec 9, 8 AM $ 0.098
+0.00%
$ 641,607 $ 56,309
Dec 9, 7 AM $ 0.098
+0.00%
$ 641,612 $ 56,588
Dec 9, 6 AM $ 0.098
+0.00%
$ 641,619 $ 56,012
Dec 9, 5 AM $ 0.098
+0.00%
$ 641,598 $ 55,512
Dec 9, 4 AM $ 0.098
+0.00%
$ 641,598 $ 55,342
Dec 9, 3 AM $ 0.098
+0.00%
$ 641,579 $ 54,601
Dec 9, 2 AM $ 0.098
+0.00%
$ 641,583 $ 55,022
Dec 9, 1 AM $ 0.098
+0.00%
$ 641,584 $ 53,185
Dec 9, 12 AM $ 0.098
+0.00%
$ 641,584 $ 53,255
Dec 8, 11 PM $ 0.098
+0.00%
$ 641,584 $ 53,356
Dec 8, 10 PM $ 0.098
+0.00%
$ 641,585 $ 54,188
Dec 8, 9 PM $ 0.098
+0.00%
$ 641,589 $ 53,251
Dec 8, 8 PM $ 0.098
+0.00%
$ 641,589 $ 53,676
Dec 8, 7 PM $ 0.098
+0.00%
$ 641,593 $ 53,427
Dec 8, 6 PM $ 0.098
+0.00%
$ 641,593 $ 53,583
Dec 8, 5 PM $ 0.098
+0.00%
$ 641,592 $ 55,175
Dec 8, 4 PM $ 0.098
+0.00%
$ 641,592 $ 55,377
Dec 8, 3 PM $ 0.098
+0.00%
$ 641,592 $ 54,770