MahaDAO Historical Data

MAHA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.098
+0.00%
$ 641,593 $ 54,442
Dec 8, 1 PM $ 0.098
+0.00%
$ 641,593 $ 54,336
Dec 8, 12 PM $ 0.098
+0.00%
$ 641,592 $ 54,563
Dec 8, 11 AM $ 0.098
+0.00%
$ 641,614 $ 55,885
Dec 8, 10 AM $ 0.098
+0.00%
$ 641,585 $ 56,168
Dec 8, 9 AM $ 0.098
+0.00%
$ 641,587 $ 56,144
Dec 8, 8 AM $ 0.098
+0.00%
$ 641,587 $ 55,370
Dec 8, 7 AM $ 0.098
+0.00%
$ 641,587 $ 55,928
Dec 8, 6 AM $ 0.098
+0.00%
$ 641,587 $ 56,408
Dec 8, 5 AM $ 0.098
+0.00%
$ 641,587 $ 55,531
Dec 8, 4 AM $ 0.098
+0.00%
$ 641,587 $ 55,251
Dec 8, 3 AM $ 0.098
+0.00%
$ 641,588 $ 54,846
Dec 8, 2 AM $ 0.098
+0.00%
$ 641,588 $ 53,812
Dec 8, 1 AM $ 0.098
+0.00%
$ 641,588 $ 54,060
Dec 8, 12 AM $ 0.098
+0.00%
$ 641,588 $ 54,086
Dec 7, 11 PM $ 0.098
+0.00%
$ 641,591 $ 53,033
Dec 7, 10 PM $ 0.098
+0.00%
$ 641,599 $ 53,146
Dec 7, 9 PM $ 0.098
+0.00%
$ 641,599 $ 53,283
Dec 7, 8 PM $ 0.098
+0.00%
$ 641,599 $ 53,714
Dec 7, 7 PM $ 0.098
+0.00%
$ 641,568 $ 53,645
Dec 7, 6 PM $ 0.098
-0.01%
$ 641,568 $ 55,084
Dec 7, 5 PM $ 0.098
+0.01%
$ 641,656 $ 53,860
Dec 7, 4 PM $ 0.098
+0.00%
$ 641,658 $ 53,730
Dec 7, 3 PM $ 0.098
+0.01%
$ 641,657 $ 53,966
Dec 7, 2 PM $ 0.098
+0.00%
$ 641,568 $ 53,932
Dec 7, 1 PM $ 0.098
+0.00%
$ 641,568 $ 54,537
Dec 7, 12 PM $ 0.098
+0.00%
$ 641,568 $ 54,398
Dec 7, 11 AM $ 0.098
+0.00%
$ 641,572 $ 53,767
Dec 7, 10 AM $ 0.098
+0.00%
$ 641,572 $ 53,611
Dec 7, 9 AM $ 0.098
+0.00%
$ 641,572 $ 54,903
Dec 7, 8 AM $ 0.098
+0.00%
$ 641,572 $ 53,864
Dec 7, 7 AM $ 0.098
+0.00%
$ 641,577 $ 52,803
Dec 7, 6 AM $ 0.098
+0.00%
$ 641,577 $ 53,718
Dec 7, 5 AM $ 0.098
+0.00%
$ 641,577 $ 54,657
Dec 7, 4 AM $ 0.098
+0.00%
$ 641,577 $ 54,927
Dec 7, 3 AM $ 0.098
+0.00%
$ 641,576 $ 55,618
Dec 7, 2 AM $ 0.098
+0.00%
$ 641,577 $ 56,075
Dec 7, 1 AM $ 0.098
+0.00%
$ 641,576 $ 56,641
Dec 7, 12 AM $ 0.098
+0.00%
$ 641,577 $ 55,814
Dec 6, 11 PM $ 0.098
+0.00%
$ 641,576 $ 57,329
Dec 6, 10 PM $ 0.098
+0.00%
$ 641,581 $ 56,771
Dec 6, 9 PM $ 0.098
+0.00%
$ 641,589 $ 56,824
Dec 6, 8 PM $ 0.098
+0.00%
$ 641,600 $ 56,465
Dec 6, 7 PM $ 0.098
+0.00%
$ 641,601 $ 56,038
Dec 6, 6 PM $ 0.098
+0.00%
$ 641,600 $ 55,151
Dec 6, 5 PM $ 0.098
+0.00%
$ 641,601 $ 53,967
Dec 6, 4 PM $ 0.098
+0.00%
$ 641,600 $ 55,251
Dec 6, 3 PM $ 0.098
+0.00%
$ 641,602 $ 55,868
Dec 6, 2 PM $ 0.098
+0.00%
$ 641,602 $ 55,720
Dec 6, 1 PM $ 0.098
+0.00%
$ 641,604 $ 55,002