MahaDAO Historical Data

MAHA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.098
+0.00%
$ 641,604 $ 55,287
Dec 6, 11 AM $ 0.098
-0.01%
$ 641,604 $ 55,644
Dec 6, 10 AM $ 0.098
+0.00%
$ 641,643 $ 54,530
Dec 6, 9 AM $ 0.098
+0.00%
$ 641,645 $ 53,004
Dec 6, 8 AM $ 0.098
+0.00%
$ 641,644 $ 53,630
Dec 6, 7 AM $ 0.098
+0.00%
$ 641,641 $ 53,776
Dec 6, 6 AM $ 0.098
+0.00%
$ 641,654 $ 53,197
Dec 6, 5 AM $ 0.098
+0.00%
$ 641,655 $ 52,422
Dec 6, 4 AM $ 0.098
+0.00%
$ 641,657 $ 51,458
Dec 6, 3 AM $ 0.098
+0.00%
$ 641,657 $ 51,375
Dec 6, 2 AM $ 0.098
+0.00%
$ 641,657 $ 51,561
Dec 6, 1 AM $ 0.098
+0.02%
$ 641,670 $ 51,290
Dec 6, 12 AM $ 0.098
+0.00%
$ 641,569 $ 51,068
Dec 5, 11 PM $ 0.098
+0.02%
$ 641,569 $ 50,387
Dec 5, 10 PM $ 0.098
+0.00%
$ 641,424 $ 51,326
Dec 5, 9 PM $ 0.098
-0.02%
$ 641,453 $ 51,170
Dec 5, 8 PM $ 0.098
+0.00%
$ 641,587 $ 50,789
Dec 5, 7 PM $ 0.098
+0.00%
$ 641,587 $ 51,181
Dec 5, 6 PM $ 0.098
+0.00%
$ 641,587 $ 51,285
Dec 5, 5 PM $ 0.098
+0.00%
$ 641,586 $ 53,162
Dec 5, 4 PM $ 0.098
-0.02%
$ 641,586 $ 52,866
Dec 5, 3 PM $ 0.098
+0.00%
$ 641,742 $ 52,824
Dec 5, 2 PM $ 0.098
+0.00%
$ 641,747 $ 51,621
Dec 5, 1 PM $ 0.098
+0.00%
$ 641,749 $ 50,706
Dec 5, 12 PM $ 0.098
+0.00%
$ 641,749 $ 50,835
Dec 5, 11 AM $ 0.098
+0.03%
$ 641,774 $ 51,192
Dec 5, 10 AM $ 0.098
+0.00%
$ 641,573 $ 50,941
Dec 5, 9 AM $ 0.098
+0.00%
$ 641,575 $ 51,092
Dec 5, 8 AM $ 0.098
+0.02%
$ 641,575 $ 50,569
Dec 5, 7 AM $ 0.098
-0.01%
$ 641,469 $ 50,510
Dec 5, 6 AM $ 0.098
-0.02%
$ 641,515 $ 49,455
Dec 5, 5 AM $ 0.098
+0.00%
$ 641,663 $ 49,499
Dec 5, 4 AM $ 0.098
+0.00%
$ 641,677 $ 49,695
Dec 5, 3 AM $ 0.098
+0.00%
$ 641,683 $ 49,559
Dec 5, 2 AM $ 0.098
+0.02%
$ 641,702 $ 49,702
Dec 5, 1 AM $ 0.098
+0.00%
$ 641,563 $ 51,829
Dec 5, 12 AM $ 0.098
+0.00%
$ 641,562 $ 51,682
Dec 4, 11 PM $ 0.098
+0.00%
$ 641,561 $ 50,398
Dec 4, 10 PM $ 0.098
+0.00%
$ 641,561 $ 52,129
Dec 4, 9 PM $ 0.098
+0.00%
$ 641,559 $ 51,939
Dec 4, 8 PM $ 0.098
+0.00%
$ 641,559 $ 53,180
Dec 4, 7 PM $ 0.098
+0.00%
$ 641,556 $ 51,718
Dec 4, 6 PM $ 0.098
+0.00%
$ 641,555 $ 51,838
Dec 4, 5 PM $ 0.098
+0.00%
$ 641,555 $ 49,991
Dec 4, 4 PM $ 0.098
+0.00%
$ 641,555 $ 50,987
Dec 4, 3 PM $ 0.098
+0.00%
$ 641,555 $ 50,680
Dec 4, 2 PM $ 0.098
+0.00%
$ 641,555 $ 51,326
Dec 4, 1 PM $ 0.098
-3.88%
$ 641,555 $ 51,784
Dec 4, 12 PM $ 0.102
-0.03%
$ 667,487 $ 53,206
Dec 4, 11 AM $ 0.102
-0.01%
$ 667,685 $ 53,836