MahaDAO Historical Data

MAHA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.102
+4.07%
$ 667,749 $ 54,353
Dec 4, 9 AM $ 0.098
+0.00%
$ 641,650 $ 52,330
Dec 4, 8 AM $ 0.098
+0.00%
$ 641,649 $ 52,828
Dec 4, 7 AM $ 0.098
+0.00%
$ 641,648 $ 53,949
Dec 4, 6 AM $ 0.098
+0.00%
$ 641,646 $ 55,015
Dec 4, 5 AM $ 0.098
+0.00%
$ 641,647 $ 54,740
Dec 4, 4 AM $ 0.098
-0.01%
$ 641,663 $ 54,270
Dec 4, 3 AM $ 0.098
+0.00%
$ 641,738 $ 53,989
Dec 4, 2 AM $ 0.098
-0.01%
$ 641,711 $ 53,758
Dec 4, 1 AM $ 0.098
+0.00%
$ 641,756 $ 52,057
Dec 4, 12 AM $ 0.098
+0.00%
$ 641,763 $ 53,147
Dec 3, 11 PM $ 0.098
+0.00%
$ 641,739 $ 54,704
Dec 3, 10 PM $ 0.098
+0.03%
$ 641,757 $ 52,749
Dec 3, 9 PM $ 0.098
+0.00%
$ 641,568 $ 53,513
Dec 3, 8 PM $ 0.098
-0.07%
$ 641,392 $ 51,924
Dec 3, 7 PM $ 0.098
-0.04%
$ 641,871 $ 53,052
Dec 3, 6 PM $ 0.0981
+0.00%
$ 642,101 $ 54,666
Dec 3, 5 PM $ 0.0981
-0.01%
$ 642,105 $ 54,098
Dec 3, 4 PM $ 0.0981
+0.00%
$ 642,157 $ 53,250
Dec 3, 3 PM $ 0.0981
+0.00%
$ 642,161 $ 52,809
Dec 3, 2 PM $ 0.0981
+0.00%
$ 642,192 $ 53,281
Dec 3, 1 PM $ 0.0981
+0.00%
$ 642,196 $ 53,431
Dec 3, 12 PM $ 0.0981
+0.00%
$ 642,209 $ 53,189
Dec 3, 11 AM $ 0.0981
-0.01%
$ 642,203 $ 52,907
Dec 3, 10 AM $ 0.0981
+0.00%
$ 642,269 $ 52,938
Dec 3, 9 AM $ 0.0981
+0.01%
$ 642,278 $ 53,250
Dec 3, 8 AM $ 0.0981
-0.01%
$ 642,235 $ 53,218
Dec 3, 7 AM $ 0.0981
+0.12%
$ 642,317 $ 52,484
Dec 3, 6 AM $ 0.098
+0.00%
$ 641,568 $ 50,511
Dec 3, 5 AM $ 0.098
-0.10%
$ 641,568 $ 51,707
Dec 3, 4 AM $ 0.0981
+0.00%
$ 642,209 $ 54,011
Dec 3, 3 AM $ 0.0981
+0.02%
$ 642,204 $ 53,921
Dec 3, 2 AM $ 0.0981
+0.00%
$ 642,200 $ 54,524
Dec 3, 1 AM $ 0.0981
+0.00%
$ 642,033 $ 55,283
Dec 3, 12 AM $ 0.0981
+0.00%
$ 642,035 $ 55,048
Dec 2, 11 PM $ 0.0981
+0.07%
$ 642,036 $ 54,909
Dec 2, 10 PM $ 0.098
+0.00%
$ 641,568 $ 53,666
Dec 2, 9 PM $ 0.098
+0.00%
$ 641,568 $ 52,770
Dec 2, 8 PM $ 0.098
+0.01%
$ 641,568 $ 53,468
Dec 2, 7 PM $ 0.098
-0.02%
$ 641,496 $ 54,063
Dec 2, 6 PM $ 0.098
+0.00%
$ 641,637 $ 53,298
Dec 2, 5 PM $ 0.098
+0.00%
$ 641,634 $ 53,874
Dec 2, 4 PM $ 0.098
+0.02%
$ 641,607 $ 54,623
Dec 2, 3 PM $ 0.098
-0.01%
$ 641,470 $ 55,676
Dec 2, 2 PM $ 0.098
+0.00%
$ 641,552 $ 55,416
Dec 2, 1 PM $ 0.098
+0.00%
$ 641,556 $ 55,040
Dec 2, 12 PM $ 0.098
+0.00%
$ 641,561 $ 54,846
Dec 2, 11 AM $ 0.098
+0.00%
$ 641,562 $ 54,496
Dec 2, 10 AM $ 0.098
+0.01%
$ 641,550 $ 54,110
Dec 2, 9 AM $ 0.098
+0.00%
$ 641,517 $ 54,079