MahaDAO Historical Data

MAHA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.216
+0.09%
$ 1.39 million $ 47,538
Sep 27, 2025 $ 0.216
+0.05%
$ 1.39 million $ 56,418
Sep 26, 2025 $ 0.216
+0.04%
$ 1.39 million $ 46,715
Sep 25, 2025 $ 0.216
-0.94%
$ 1.39 million $ 48,630
Sep 24, 2025 $ 0.219
+0.45%
$ 1.41 million $ 47,317
Sep 23, 2025 $ 0.218
-0.46%
$ 1.4 million $ 51,208
Sep 22, 2025 $ 0.219
-0.50%
$ 1.41 million $ 66,986
Sep 21, 2025 $ 0.218
-1.31%
$ 1.4 million $ 55,533
Sep 20, 2025 $ 0.222
+1.40%
$ 1.43 million $ 73,862
Sep 19, 2025 $ 0.219
+1.20%
$ 1.39 million $ 87,690
Sep 18, 2025 $ 0.216
-0.35%
$ 1.38 million $ 53,058
Sep 17, 2025 $ 0.218
+1.25%
$ 1.38 million $ 56,518
Sep 16, 2025 $ 0.217
+0.70%
$ 1.37 million $ 56,696
Sep 15, 2025 $ 0.215
-0.22%
$ 1.37 million $ 55,177
Sep 14, 2025 $ 0.217
-3.33%
$ 1.38 million $ 82,910
Sep 13, 2025 $ 0.225
-0.40%
$ 1.44 million $ 50,550
Sep 12, 2025 $ 0.226
+0.77%
$ 1.44 million $ 50,229
Sep 11, 2025 $ 0.234
+5.62%
$ 1.49 million $ 86,211
Sep 10, 2025 $ 0.221
-0.93%
$ 1.41 million $ 57,731
Sep 9, 2025 $ 0.224
-7.69%
$ 1.42 million $ 75,669
Sep 8, 2025 $ 0.241
-15.65%
$ 1.54 million $ 87,036
Sep 7, 2025 $ 0.286
-20.06%
$ 1.82 million $ 42,150
Sep 6, 2025 $ 0.358
+68.97%
$ 2.25 million $ 59,515
Sep 5, 2025 $ 0.211
-0.86%
$ 1.35 million $ 48,319
Sep 4, 2025 $ 0.214
+0.00%
$ 1.36 million $ 48,392
Sep 3, 2025 $ 0.214
+0.01%
$ 1.36 million $ 49,871
Sep 2, 2025 $ 0.214
+0.01%
$ 1.36 million $ 53,549
Sep 1, 2025 $ 0.214
+0.00%
$ 1.36 million $ 54,714
Aug 31, 2025 $ 0.214
+0.00%
$ 1.36 million $ 50,606
Aug 30, 2025 $ 0.214
+0.06%
$ 1.36 million $ 52,073
Aug 29, 2025 $ 0.214
-0.10%
$ 1.35 million $ 48,735
Aug 28, 2025 $ 0.214
-2.25%
$ 1.35 million $ 53,043
Aug 27, 2025 $ 0.219
+0.03%
$ 1.38 million $ 52,172
Aug 26, 2025 $ 0.219
+0.00%
$ 1.38 million $ 48,168
Aug 25, 2025 $ 0.219
-0.35%
$ 1.38 million $ 49,209
Aug 24, 2025 $ 0.221
-4.31%
$ 1.39 million $ 58,957
Aug 23, 2025 $ 0.233
-5.11%
$ 1.46 million $ 52,580
Aug 22, 2025 $ 0.245
+0.20%
$ 1.55 million $ 60,856
Aug 21, 2025 $ 0.245
-0.28%
$ 1.55 million $ 50,045
Aug 20, 2025 $ 0.245
-0.27%
$ 1.55 million $ 56,004
Aug 19, 2025 $ 0.245
-12.07%
$ 1.55 million $ 51,723
Aug 18, 2025 $ 0.278
-0.61%
$ 1.15 million $ 62,522
Aug 17, 2025 $ 0.28
-8.40%
$ 1.16 million $ 58,978
Aug 16, 2025 $ 0.306
-3.67%
$ 1.27 million $ 54,432
Aug 15, 2025 $ 0.318
+4.74%
$ 1.32 million $ 50,901
Aug 14, 2025 $ 0.304
-8.78%
$ 1.26 million $ 35,311
Aug 13, 2025 $ 0.333
+0.43%
$ 1.38 million $ 105,955
Aug 12, 2025 $ 0.331
-0.87%
$ 1.38 million $ 128,392
Aug 11, 2025 $ 0.334
-4.47%
$ 1.39 million $ 177,043
Aug 10, 2025 $ 0.35
+0.20%
$ 1.45 million $ 218,017