MahaDAO Historical Data

MAHA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.577
-2.80%
$ 2.52 million $ 3.73 million
Apr 3 $ 0.593
-5.09%
$ 2.46 million $ 5.07 million
Mar 27 $ 0.625
-6.89%
$ 2.59 million $ 3.58 million
Mar 20 $ 0.666
-5.62%
$ 2.78 million $ 4.33 million
Mar 13 $ 0.716
+21.50%
$ 2.94 million $ 5.26 million
Mar 6 $ 0.575
-17.57%
$ 2.45 million $ 5.18 million
Feb 27 $ 0.7
-5.39%
$ 2.91 million $ 4.79 million
Feb 20 $ 0.742
-6.53%
$ 3.08 million $ 4.13 million
Feb 13 $ 0.795
+21.81%
$ 3.3 million $ 1.18 million
Feb 6 $ 0.653
-0.32%
$ 2.71 million $ 1.03 million
Jan 30 $ 0.655
-16.89%
$ 2.72 million $ 682,880
Jan 23 $ 0.768
+5.44%
$ 3.27 million $ 593,353
Jan 16 $ 0.732
+5.91%
$ 3.04 million $ 768,923
Jan 9 $ 0.701
+16.32%
$ 2.91 million $ 1.06 million
Jan 2 $ 0.603
-40.09%
$ 2.5 million $ 836,820
Dec 26 $ 1.01
-1.47%
$ 4.18 million $ 713,732
Dec 19 $ 1.02
-0.18%
$ 4.16 million $ 823,763
Dec 12 $ 1.02
+0.91%
$ 4.17 million $ 756,039
Dec 5 $ 1.02
-1.03%
$ 4.13 million $ 874,053
Nov 28 $ 1.03
+1.42%
$ 4.23 million $ 1.32 million
Nov 21 $ 1.06
+23.82%
$ 4.12 million $ 1.23 million
Nov 14 $ 0.894
+5.47%
$ 3.48 million $ 987,032
Nov 7 $ 0.847
-28.89%
$ 3.43 million $ 1.64 million
Oct 31 $ 1.19
+12.51%
$ 4.83 million $ 2.09 million
Oct 24 $ 1.06
+0.58%
$ 4.26 million $ 1.46 million
Oct 17 $ 1.05
+1.59%
$ 4.17 million $ 1.6 million
Oct 10 $ 1.04
-6.38%
$ 4.07 million $ 1.67 million
Oct 3 $ 1.11
+22.95%
$ 4.35 million $ 2.53 million
Sep 26 $ 0.902
-1.36%
$ 3.5 million $ 1.03 million
Sep 19 $ 0.952
-4.15%
$ 3.55 million $ 1.78 million
Sep 12 $ 0.994
-4.12%
$ 4.13 million $ 2.62 million
Sep 5 $ 1.04
-11.49%
$ 4.51 million $ 2.64 million
Aug 29 $ 1.17
+3.29%
$ 4.52 million $ 1.24 million
Aug 22 $ 1.13
+1.97%
$ 4.34 million $ 1.35 million
Aug 15 $ 1.11
-17.95%
$ 4.26 million $ 1.98 million
Aug 8 $ 1.35
-1.62%
$ 5.18 million $ 2.02 million
Aug 1 $ 1.38
+14.90%
$ 5.25 million $ 2.73 million
Jul 25 $ 1.2
+4.08%
$ 4.53 million $ 7.24 million
Jul 18 $ 1.15
+9.96%
$ 4.23 million $ 4.63 million
Jul 11 $ 1.05
-16.65%
$ 3.83 million $ 11.67 million
Jul 4 $ 1.25
+39.20%
$ 4.56 million $ 5.2 million
Jun 27 $ 0.901
-5.08%
$ 3.28 million $ 255,427
Jun 20 $ 0.953
-2.60%
$ 3.44 million $ 226,599
Jun 13 $ 0.978
-24.10%
$ 3.53 million $ 1.6 million
Jun 6 $ 1.29
-16.27%
$ 4.59 million $ 6.11 million
May 30 $ 1.54
+20.39%
$ 5.48 million $ 2.67 million
May 23 $ 1.28
-14.28%
$ 4.55 million $ 855,453
May 16 $ 1.49
-19.05%
$ 5.23 million $ 1.02 million
May 9 $ 1.84
-32.14%
$ 6.46 million $ 3.3 million
May 2 $ 2.71
-16.02%
$ 9.51 million $ 4.34 million