MahaDAO Historical Data

MAHA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.098
+0.00%
$ 641,530 $ 54,341
Dec 2, 7 AM $ 0.098
+0.00%
$ 641,526 $ 54,382
Dec 2, 6 AM $ 0.098
+0.01%
$ 641,539 $ 53,979
Dec 2, 5 AM $ 0.098
+0.00%
$ 641,448 $ 54,144
Dec 2, 4 AM $ 0.098
+0.00%
$ 641,465 $ 53,361
Dec 2, 3 AM $ 0.098
+0.00%
$ 641,493 $ 53,041
Dec 2, 2 AM $ 0.098
+0.00%
$ 641,491 $ 51,992
Dec 2, 1 AM $ 0.098
+0.00%
$ 641,483 $ 52,475
Dec 2, 12 AM $ 0.098
+0.00%
$ 641,470 $ 51,768
Dec 1, 11 PM $ 0.098
+0.00%
$ 641,494 $ 51,254
Dec 1, 10 PM $ 0.098
+0.03%
$ 641,486 $ 51,764
Dec 1, 9 PM $ 0.098
-0.04%
$ 641,290 $ 51,839
Dec 1, 8 PM $ 0.0979
-0.07%
$ 641,097 $ 51,005
Dec 1, 7 PM $ 0.098
+0.07%
$ 641,569 $ 51,419
Dec 1, 6 PM $ 0.0979
+0.01%
$ 641,097 $ 52,564
Dec 1, 5 PM $ 0.0979
-2.08%
$ 641,065 $ 51,107
Dec 1, 4 PM $ 0.1
+0.00%
$ 654,659 $ 51,933
Dec 1, 3 PM $ 0.0997
-0.27%
$ 652,869 $ 53,847
Dec 1, 2 PM $ 0.1
+0.00%
$ 654,659 $ 51,546
Dec 1, 1 PM $ 0.1
+0.00%
$ 654,659 $ 51,092
Dec 1, 12 PM $ 0.0997
-0.30%
$ 652,700 $ 54,540
Dec 1, 11 AM $ 0.1
+0.00%
$ 654,659 $ 51,916
Dec 1, 10 AM $ 0.1
+0.36%
$ 654,659 $ 53,309
Dec 1, 9 AM $ 0.0996
+0.02%
$ 652,295 $ 57,638
Dec 1, 8 AM $ 0.0996
+0.00%
$ 652,211 $ 57,275
Dec 1, 7 AM $ 0.0996
-0.01%
$ 652,222 $ 57,527
Dec 1, 6 AM $ 0.0996
-0.10%
$ 652,260 $ 58,433
Dec 1, 5 AM $ 0.0997
-1.01%
$ 652,895 $ 58,677
Dec 1, 4 AM $ 0.101
+0.00%
$ 659,534 $ 60,197
Dec 1, 3 AM $ 0.101
+0.01%
$ 659,521 $ 59,807
Dec 1, 2 AM $ 0.101
-0.21%
$ 659,453 $ 60,213
Dec 1, 1 AM $ 0.101
-0.06%
$ 660,837 $ 59,782
Dec 1, 12 AM $ 0.101
-0.05%
$ 661,231 $ 58,897
Nov 30, 11 PM $ 0.101
+0.12%
$ 661,570 $ 59,031
Nov 30, 10 PM $ 0.101
+0.00%
$ 660,796 $ 58,732
Nov 30, 9 PM $ 0.101
+0.00%
$ 660,798 $ 59,011
Nov 30, 8 PM $ 0.101
-0.01%
$ 660,802 $ 59,810
Nov 30, 7 PM $ 0.101
-0.07%
$ 660,838 $ 60,270
Nov 30, 6 PM $ 0.101
-0.14%
$ 661,276 $ 56,726
Nov 30, 5 PM $ 0.101
-0.13%
$ 662,192 $ 61,310
Nov 30, 4 PM $ 0.101
+0.34%
$ 663,036 $ 60,028
Nov 30, 3 PM $ 0.101
+0.00%
$ 660,817 $ 61,526
Nov 30, 2 PM $ 0.101
+0.00%
$ 660,822 $ 62,097
Nov 30, 1 PM $ 0.101
+0.00%
$ 660,848 $ 62,105
Nov 30, 12 PM $ 0.101
-0.18%
$ 660,843 $ 61,621
Nov 30, 11 AM $ 0.101
+0.15%
$ 662,024 $ 61,841
Nov 30, 10 AM $ 0.101
+0.00%
$ 661,064 $ 59,436
Nov 30, 9 AM $ 0.101
-0.03%
$ 661,042 $ 59,805
Nov 30, 8 AM $ 0.101
+0.00%
$ 661,234 $ 61,467
Nov 30, 7 AM $ 0.101
+0.00%
$ 661,235 $ 60,487