MahaDAO Historical Data

MAHA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.101
-0.04%
$ 661,216 $ 61,547
Nov 30, 5 AM $ 0.101
+0.00%
$ 661,450 $ 60,991
Nov 30, 4 AM $ 0.101
+0.00%
$ 661,450 $ 61,133
Nov 30, 3 AM $ 0.101
-0.17%
$ 661,443 $ 62,210
Nov 30, 2 AM $ 0.101
-0.04%
$ 662,587 $ 61,817
Nov 30, 1 AM $ 0.101
+0.00%
$ 662,841 $ 63,063
Nov 30, 12 AM $ 0.101
-0.04%
$ 662,852 $ 64,078
Nov 29, 11 PM $ 0.101
+0.00%
$ 663,091 $ 65,118
Nov 29, 10 PM $ 0.101
+0.01%
$ 657,343 $ 65,486
Nov 29, 9 PM $ 0.101
+0.23%
$ 657,304 $ 66,890
Nov 29, 8 PM $ 0.101
-0.09%
$ 655,806 $ 63,991
Nov 29, 7 PM $ 0.101
+0.09%
$ 656,407 $ 67,380
Nov 29, 6 PM $ 0.101
-7.40%
$ 655,788 $ 61,802
Nov 29, 5 PM $ 0.109
+0.00%
$ 708,218 $ 290
Nov 29, 4 PM $ 0.109
+17.23%
$ 708,218 $ 307
Nov 29, 3 PM $ 0.0931
+0.00%
$ 604,145 $ 56,080
Nov 29, 2 PM $ 0.0931
+0.00%
$ 604,146 $ 55,950
Nov 29, 1 PM $ 0.0931
+0.00%
$ 604,138 $ 56,680
Nov 29, 12 PM $ 0.0931
+0.00%
$ 604,129 $ 57,670
Nov 29, 11 AM $ 0.0931
+0.00%
$ 604,150 $ 55,598
Nov 29, 10 AM $ 0.0931
+3.30%
$ 604,172 $ 53,668
Nov 29, 9 AM $ 0.0901
+0.11%
$ 584,894 $ 49,698
Nov 29, 8 AM $ 0.09
+0.00%
$ 584,246 $ 48,529
Nov 29, 7 AM $ 0.09
+0.00%
$ 584,248 $ 47,376
Nov 29, 6 AM $ 0.09
+0.00%
$ 584,249 $ 47,020
Nov 29, 5 AM $ 0.09
+0.00%
$ 584,251 $ 46,388
Nov 29, 4 AM $ 0.09
+1.12%
$ 584,253 $ 45,691
Nov 29, 3 AM $ 0.089
+0.00%
$ 577,774 $ 44,903
Nov 29, 2 AM $ 0.089
+0.00%
$ 577,774 $ 44,606
Nov 29, 1 AM $ 0.089
+0.01%
$ 577,779 $ 43,753
Nov 29, 12 AM $ 0.089
+0.00%
$ 577,746 $ 43,351
Nov 28, 11 PM $ 0.089
+0.00%
$ 577,752 $ 41,457
Nov 28, 10 PM $ 0.089
+0.00%
$ 577,755 $ 40,312
Nov 28, 9 PM $ 0.089
+0.00%
$ 577,760 $ 39,112
Nov 28, 8 PM $ 0.089
+0.01%
$ 577,763 $ 38,332
Nov 28, 7 PM $ 0.089
+0.00%
$ 577,684 $ 37,287
Nov 28, 6 PM $ 0.089
+0.00%
$ 577,684 $ 37,074
Nov 28, 5 PM $ 0.089
+0.01%
$ 577,683 $ 37,700
Nov 28, 4 PM $ 0.0906
-6.67%
$ 588,209 $ 45,591
Nov 28, 3 PM $ 0.0971
-1.12%
$ 630,273 $ 8,647
Nov 28, 2 PM $ 0.0982
-10.99%
$ 637,406 $ 8,477
Nov 28, 1 PM $ 0.11
-0.59%
$ 716,111 $ 8,049
Nov 28, 12 PM $ 0.111
+0.00%
$ 720,392 $ 42,438
Nov 28, 11 AM $ 0.111
+0.58%
$ 720,392 $ 44,643
Nov 28, 10 AM $ 0.11
-11.71%
$ 716,272 $ 9
Nov 28, 9 AM $ 0.125
-0.03%
$ 811,253 $ 53,389
Nov 28, 8 AM $ 0.125
+0.00%
$ 811,457 $ 54,859
Nov 28, 7 AM $ 0.125
+0.00%
$ 811,457 $ 54,829
Nov 28, 6 AM $ 0.125
+0.00%
$ 811,460 $ 54,365
Nov 28, 5 AM $ 0.125
+0.00%
$ 811,470 $ 54,127