MahaDAO Historical Data

MAHA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.125
+0.00%
$ 811,466 $ 54,601
Nov 28, 3 AM $ 0.125
+0.00%
$ 811,468 $ 54,618
Nov 28, 2 AM $ 0.125
+0.00%
$ 811,470 $ 54,135
Nov 28, 1 AM $ 0.125
+0.00%
$ 811,473 $ 53,400
Nov 28, 12 AM $ 0.125
+0.00%
$ 811,470 $ 54,464
Nov 27, 11 PM $ 0.125
+0.00%
$ 811,468 $ 54,617
Nov 27, 10 PM $ 0.125
+0.01%
$ 811,466 $ 55,059
Nov 27, 9 PM $ 0.125
+0.00%
$ 811,388 $ 55,663
Nov 27, 8 PM $ 0.125
+0.00%
$ 811,389 $ 55,226
Nov 27, 7 PM $ 0.125
+0.00%
$ 811,390 $ 54,677
Nov 27, 6 PM $ 0.125
+0.00%
$ 811,389 $ 55,164
Nov 27, 5 PM $ 0.125
-0.04%
$ 811,391 $ 54,556
Nov 27, 4 PM $ 0.125
+0.00%
$ 811,699 $ 54,087
Nov 27, 3 PM $ 0.125
+0.00%
$ 811,701 $ 53,635
Nov 27, 2 PM $ 0.125
+0.00%
$ 811,714 $ 52,101
Nov 27, 1 PM $ 0.125
+0.00%
$ 811,721 $ 51,334
Nov 27, 12 PM $ 0.125
+0.06%
$ 811,761 $ 49,784
Nov 27, 11 AM $ 0.125
+0.00%
$ 811,301 $ 48,039
Nov 27, 10 AM $ 0.125
+0.01%
$ 811,301 $ 48,119
Nov 27, 9 AM $ 0.125
+0.00%
$ 811,245 $ 47,481
Nov 27, 8 AM $ 0.125
+0.00%
$ 811,245 $ 46,389
Nov 27, 7 AM $ 0.125
+0.00%
$ 811,245 $ 47,467
Nov 27, 6 AM $ 0.125
+0.00%
$ 811,244 $ 47,337
Nov 27, 5 AM $ 0.125
+0.00%
$ 811,244 $ 47,882
Nov 27, 4 AM $ 0.125
+0.00%
$ 811,244 $ 48,261
Nov 27, 3 AM $ 0.125
+0.00%
$ 811,241 $ 47,994
Nov 27, 2 AM $ 0.125
+0.00%
$ 811,241 $ 47,735
Nov 27, 1 AM $ 0.125
+0.00%
$ 811,241 $ 48,024
Nov 27, 12 AM $ 0.125
+0.00%
$ 811,241 $ 47,651
Nov 26, 11 PM $ 0.125
+0.00%
$ 811,241 $ 47,754
Nov 26, 10 PM $ 0.125
+0.00%
$ 811,241 $ 47,022
Nov 26, 9 PM $ 0.125
+0.00%
$ 811,240 $ 46,088
Nov 26, 8 PM $ 0.125
+0.00%
$ 811,240 $ 45,632
Nov 26, 7 PM $ 0.125
+0.00%
$ 811,233 $ 44,908
Nov 26, 6 PM $ 0.125
+0.00%
$ 811,232 $ 42,578
Nov 26, 5 PM $ 0.125
+0.00%
$ 811,231 $ 40,386
Nov 26, 4 PM $ 0.125
+0.00%
$ 811,233 $ 38,578
Nov 26, 3 PM $ 0.125
+0.00%
$ 811,233 $ 37,321
Nov 26, 2 PM $ 0.125
+0.00%
$ 811,232 $ 35,937
Nov 26, 1 PM $ 0.125
+0.00%
$ 811,216 $ 34,795
Nov 26, 12 PM $ 0.125
+0.00%
$ 811,241 $ 33,771
Nov 26, 11 AM $ 0.125
+0.00%
$ 811,241 $ 32,977
Nov 26, 10 AM $ 0.125
+0.00%
$ 811,238 $ 31,669
Nov 26, 9 AM $ 0.125
+0.00%
$ 811,249 $ 31,227
Nov 26, 8 AM $ 0.125
+0.00%
$ 811,251 $ 31,115
Nov 26, 7 AM $ 0.125
+0.00%
$ 811,251 $ 31,572
Nov 26, 6 AM $ 0.125
+0.00%
$ 811,223 $ 32,008
Nov 26, 5 AM $ 0.125
+0.00%
$ 811,224 $ 32,648
Nov 26, 4 AM $ 0.125
+0.00%
$ 811,222 $ 31,041
Nov 26, 3 AM $ 0.125
+0.01%
$ 811,223 $ 31,958