MahaDAO Historical Data

MAHA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.125
+0.00%
$ 811,112 $ 31,153
Nov 26, 1 AM $ 0.125
+0.00%
$ 811,112 $ 31,033
Nov 26, 12 AM $ 0.125
+0.00%
$ 811,106 $ 29,826
Nov 25, 11 PM $ 0.125
+0.00%
$ 811,104 $ 29,514
Nov 25, 10 PM $ 0.125
+0.00%
$ 811,109 $ 30,525
Nov 25, 9 PM $ 0.125
+0.00%
$ 811,117 $ 32,189
Nov 25, 8 PM $ 0.125
-0.78%
$ 811,111 $ 33,080
Nov 25, 7 PM $ 0.126
+0.00%
$ 817,449 $ 34,304
Nov 25, 6 PM $ 0.126
+0.01%
$ 817,463 $ 36,109
Nov 25, 5 PM $ 0.126
-0.01%
$ 817,377 $ 38,434
Nov 25, 4 PM $ 0.126
+0.00%
$ 817,419 $ 40,600
Nov 25, 3 PM $ 0.126
+0.00%
$ 817,432 $ 42,371
Nov 25, 2 PM $ 0.126
-0.02%
$ 817,449 $ 44,854
Nov 25, 1 PM $ 0.126
+0.00%
$ 817,640 $ 46,980
Nov 25, 12 PM $ 0.126
+0.00%
$ 817,644 $ 49,008
Nov 25, 11 AM $ 0.126
+0.00%
$ 817,650 $ 52,265
Nov 25, 10 AM $ 0.126
+0.00%
$ 817,682 $ 52,951
Nov 25, 9 AM $ 0.126
+0.00%
$ 817,684 $ 54,522
Nov 25, 8 AM $ 0.126
+0.00%
$ 817,680 $ 55,945
Nov 25, 7 AM $ 0.126
+0.02%
$ 817,690 $ 56,165
Nov 25, 6 AM $ 0.126
+0.00%
$ 817,536 $ 55,794
Nov 25, 5 AM $ 0.126
+0.03%
$ 817,533 $ 55,125
Nov 25, 4 AM $ 0.126
+0.00%
$ 817,288 $ 56,036
Nov 25, 3 AM $ 0.126
-0.06%
$ 817,278 $ 54,917
Nov 25, 2 AM $ 0.126
+0.00%
$ 817,803 $ 56,420
Nov 25, 1 AM $ 0.126
+0.00%
$ 817,804 $ 55,760
Nov 25, 12 AM $ 0.126
+0.00%
$ 817,803 $ 56,245
Nov 24, 11 PM $ 0.126
+0.00%
$ 817,804 $ 55,756
Nov 24, 10 PM $ 0.126
+0.00%
$ 817,805 $ 54,618
Nov 24, 9 PM $ 0.126
+0.04%
$ 817,805 $ 54,702
Nov 24, 8 PM $ 0.126
+0.00%
$ 817,511 $ 52,899
Nov 24, 7 PM $ 0.126
+0.00%
$ 817,473 $ 53,490
Nov 24, 6 PM $ 0.126
+0.00%
$ 817,475 $ 54,140
Nov 24, 5 PM $ 0.126
-0.06%
$ 817,475 $ 53,869
Nov 24, 4 PM $ 0.126
+0.00%
$ 817,967 $ 53,484
Nov 24, 3 PM $ 0.126
+0.00%
$ 817,979 $ 53,731
Nov 24, 2 PM $ 0.126
+0.00%
$ 818,013 $ 51,910
Nov 24, 1 PM $ 0.126
+0.04%
$ 818,011 $ 52,189
Nov 24, 12 PM $ 0.126
+0.00%
$ 817,717 $ 52,735
Nov 24, 11 AM $ 0.126
+0.00%
$ 817,716 $ 51,506
Nov 24, 10 AM $ 0.126
-0.01%
$ 817,716 $ 51,225
Nov 24, 9 AM $ 0.126
-0.07%
$ 817,761 $ 51,244
Nov 24, 8 AM $ 0.126
+0.00%
$ 818,372 $ 51,673
Nov 24, 7 AM $ 0.126
-0.02%
$ 818,388 $ 51,134
Nov 24, 6 AM $ 0.126
+0.00%
$ 818,590 $ 51,395
Nov 24, 5 AM $ 0.126
+0.02%
$ 818,595 $ 50,838
Nov 24, 4 AM $ 0.126
+0.00%
$ 818,402 $ 50,827
Nov 24, 3 AM $ 0.126
-0.01%
$ 818,406 $ 50,262
Nov 24, 2 AM $ 0.126
+0.07%
$ 818,465 $ 50,418
Nov 24, 1 AM $ 0.126
+0.00%
$ 817,900 $ 50,676