MahaDAO Historical Data

MAHA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.126
+0.00%
$ 817,900 $ 51,011
Nov 23, 11 PM $ 0.126
+0.00%
$ 817,899 $ 51,475
Nov 23, 10 PM $ 0.126
+0.00%
$ 817,900 $ 51,631
Nov 23, 9 PM $ 0.126
+0.00%
$ 817,901 $ 51,293
Nov 23, 8 PM $ 0.126
+0.00%
$ 817,898 $ 52,063
Nov 23, 7 PM $ 0.126
+0.00%
$ 817,903 $ 51,421
Nov 23, 6 PM $ 0.126
+0.00%
$ 817,905 $ 50,888
Nov 23, 5 PM $ 0.126
+0.00%
$ 817,904 $ 51,085
Nov 23, 4 PM $ 0.126
+0.07%
$ 817,900 $ 52,595
Nov 23, 3 PM $ 0.126
-0.11%
$ 817,365 $ 52,150
Nov 23, 2 PM $ 0.126
+0.00%
$ 818,235 $ 53,219
Nov 23, 1 PM $ 0.126
+0.00%
$ 818,237 $ 53,342
Nov 23, 12 PM $ 0.126
+0.00%
$ 818,239 $ 52,722
Nov 23, 11 AM $ 0.126
+0.00%
$ 818,273 $ 53,017
Nov 23, 10 AM $ 0.126
+0.00%
$ 818,276 $ 53,655
Nov 23, 9 AM $ 0.126
+0.08%
$ 818,283 $ 53,432
Nov 23, 8 AM $ 0.126
-0.04%
$ 817,632 $ 53,058
Nov 23, 7 AM $ 0.126
-1.52%
$ 817,944 $ 53,443
Nov 23, 6 AM $ 0.128
+0.00%
$ 830,584 $ 54,502
Nov 23, 5 AM $ 0.128
-0.03%
$ 830,568 $ 55,279
Nov 23, 4 AM $ 0.126
+0.00%
$ 817,876 $ 56,067
Nov 23, 3 AM $ 0.126
+0.00%
$ 817,875 $ 55,090
Nov 23, 2 AM $ 0.126
+0.00%
$ 817,872 $ 54,625
Nov 23, 1 AM $ 0.126
+0.02%
$ 817,898 $ 54,492
Nov 23, 12 AM $ 0.126
+0.00%
$ 817,743 $ 51,942
Nov 22, 11 PM $ 0.126
-0.04%
$ 817,899 $ 49,701
Nov 22, 10 PM $ 0.126
+0.04%
$ 818,046 $ 48,132
Nov 22, 9 PM $ 0.126
+0.00%
$ 817,743 $ 45,980
Nov 22, 8 PM $ 0.126
+0.00%
$ 817,743 $ 43,461
Nov 22, 7 PM $ 0.126
+0.00%
$ 817,743 $ 41,436
Nov 22, 6 PM $ 0.126
+0.00%
$ 817,743 $ 39,519
Nov 22, 5 PM $ 0.126
+0.00%
$ 817,743 $ 37,798
Nov 22, 4 PM $ 0.126
+0.00%
$ 817,743 $ 36,003
Nov 22, 3 PM $ 0.126
+0.00%
$ 817,743 $ 35,478
Nov 22, 2 PM $ 0.126
+0.00%
$ 817,754 $ 34,508
Nov 22, 1 PM $ 0.126
+0.00%
$ 817,756 $ 34,227
Nov 22, 12 PM $ 0.126
-0.20%
$ 817,756 $ 33,793
Nov 22, 11 AM $ 0.126
+0.09%
$ 819,435 $ 35,204
Nov 22, 10 AM $ 0.126
+0.00%
$ 818,711 $ 35,594
Nov 22, 9 AM $ 0.126
-0.02%
$ 818,719 $ 36,901
Nov 22, 8 AM $ 0.126
-0.11%
$ 818,919 $ 36,462
Nov 22, 7 AM $ 0.126
+0.25%
$ 819,791 $ 36,489
Nov 22, 6 AM $ 0.126
-0.12%
$ 817,756 $ 33,053
Nov 22, 5 AM $ 0.126
-0.11%
$ 818,777 $ 34,575
Nov 22, 4 AM $ 0.126
+0.24%
$ 819,719 $ 34,308
Nov 22, 3 AM $ 0.126
+0.07%
$ 817,756 $ 33,612
Nov 22, 2 AM $ 0.126
-0.07%
$ 817,171 $ 35,535
Nov 22, 1 AM $ 0.126
+0.00%
$ 817,756 $ 34,410
Nov 22, 12 AM $ 0.126
+0.00%
$ 815,928 $ 36,806
Nov 21, 11 PM $ 0.126
+0.00%
$ 817,754 $ 39,587