MahaDAO Historical Data

MAHA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.126
+0.00%
$ 817,753 $ 41,926
Nov 21, 9 PM $ 0.126
+0.21%
$ 815,990 $ 47,182
Nov 21, 8 PM $ 0.126
-1.56%
$ 828,608 $ 49,209
Nov 21, 7 PM $ 0.128
+0.00%
$ 830,730 $ 53,278
Nov 21, 6 PM $ 0.128
-0.16%
$ 829,385 $ 56,037
Nov 21, 5 PM $ 0.128
+0.17%
$ 830,729 $ 58,974
Nov 21, 4 PM $ 0.128
+0.00%
$ 829,286 $ 61,126
Nov 21, 3 PM $ 0.128
+0.00%
$ 829,286 $ 61,305
Nov 21, 2 PM $ 0.128
-0.14%
$ 829,169 $ 62,824
Nov 21, 1 PM $ 0.128
+0.00%
$ 830,496 $ 61,242
Nov 21, 12 PM $ 0.128
+0.00%
$ 830,487 $ 59,161
Nov 21, 11 AM $ 0.128
+0.01%
$ 830,478 $ 56,979
Nov 21, 10 AM $ 0.128
-0.20%
$ 830,362 $ 54,907
Nov 21, 9 AM $ 0.128
-0.02%
$ 832,054 $ 51,985
Nov 21, 8 AM $ 0.128
-0.01%
$ 832,180 $ 49,760
Nov 21, 7 AM $ 0.128
+12.49%
$ 832,251 $ 47,583
Nov 21, 6 AM $ 0.114
+0.88%
$ 739,869 $ 39,166
Nov 21, 5 AM $ 0.113
+0.00%
$ 733,380 $ 37,142
Nov 21, 4 AM $ 0.113
+0.00%
$ 733,380 $ 34,723
Nov 21, 3 AM $ 0.113
+0.00%
$ 733,380 $ 33,871
Nov 21, 2 AM $ 0.113
+0.00%
$ 733,381 $ 33,037
Nov 21, 1 AM $ 0.113
+0.00%
$ 733,380 $ 33,462
Nov 21, 12 AM $ 0.113
+0.00%
$ 733,381 $ 33,225
Nov 20, 11 PM $ 0.113
+0.00%
$ 733,381 $ 32,511
Nov 20, 10 PM $ 0.113
+0.00%
$ 733,381 $ 32,383
Nov 20, 9 PM $ 0.113
+0.00%
$ 733,381 $ 31,747
Nov 20, 8 PM $ 0.113
+0.00%
$ 733,373 $ 31,190
Nov 20, 7 PM $ 0.113
+0.00%
$ 733,373 $ 32,394
Nov 20, 6 PM $ 0.113
+0.00%
$ 733,373 $ 32,481
Nov 20, 5 PM $ 0.113
-1.48%
$ 733,409 $ 32,417
Nov 20, 4 PM $ 0.115
+1.50%
$ 744,391 $ 41,416
Nov 20, 3 PM $ 0.113
+0.00%
$ 733,408 $ 32,084
Nov 20, 2 PM $ 0.113
+0.89%
$ 733,410 $ 31,463
Nov 20, 1 PM $ 0.112
+0.00%
$ 726,923 $ 33,217
Nov 20, 12 PM $ 0.112
+0.00%
$ 726,920 $ 34,918
Nov 20, 11 AM $ 0.112
+0.00%
$ 726,918 $ 37,072
Nov 20, 10 AM $ 0.112
+0.00%
$ 726,917 $ 38,924
Nov 20, 9 AM $ 0.112
+0.00%
$ 726,914 $ 41,752
Nov 20, 8 AM $ 0.112
+0.00%
$ 726,913 $ 43,963
Nov 20, 7 AM $ 0.112
+0.00%
$ 726,912 $ 45,706
Nov 20, 6 AM $ 0.112
+0.00%
$ 726,911 $ 47,628
Nov 20, 5 AM $ 0.112
+0.00%
$ 726,910 $ 49,175
Nov 20, 4 AM $ 0.112
+0.00%
$ 726,908 $ 51,114
Nov 20, 3 AM $ 0.112
+0.00%
$ 726,909 $ 51,289
Nov 20, 2 AM $ 0.112
+0.00%
$ 726,909 $ 52,614
Nov 20, 1 AM $ 0.112
+0.00%
$ 726,909 $ 52,896
Nov 20, 12 AM $ 0.112
+0.00%
$ 726,908 $ 54,095
Nov 19, 11 PM $ 0.112
+0.00%
$ 726,908 $ 53,739
Nov 19, 10 PM $ 0.112
+0.00%
$ 726,908 $ 55,138
Nov 19, 9 PM $ 0.112
-0.12%
$ 726,908 $ 55,260