MahaDAO Historical Data

MAHA Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.112
+0.19%
$ 727,816 $ 56,406
Nov 19, 7 PM $ 0.112
-0.08%
$ 726,460 $ 55,176
Nov 19, 6 PM $ 0.112
+0.00%
$ 727,027 $ 54,415
Nov 19, 5 PM $ 0.112
+0.00%
$ 727,015 $ 53,360
Nov 19, 4 PM $ 0.112
+0.91%
$ 726,998 $ 53,555
Nov 19, 3 PM $ 0.111
+0.00%
$ 720,423 $ 53,493
Nov 19, 2 PM $ 0.111
+0.00%
$ 720,440 $ 54,755
Nov 19, 1 PM $ 0.111
+0.00%
$ 720,440 $ 54,118
Nov 19, 12 PM $ 0.111
+0.00%
$ 720,448 $ 55,435
Nov 19, 11 AM $ 0.111
+0.00%
$ 720,454 $ 55,724
Nov 19, 10 AM $ 0.111
+0.00%
$ 720,453 $ 56,315
Nov 19, 9 AM $ 0.111
+0.00%
$ 720,454 $ 55,992
Nov 19, 8 AM $ 0.111
+0.00%
$ 720,465 $ 56,099
Nov 19, 7 AM $ 0.111
+0.00%
$ 720,471 $ 57,978
Nov 19, 6 AM $ 0.111
+0.00%
$ 720,470 $ 58,887
Nov 19, 5 AM $ 0.111
+1.82%
$ 720,471 $ 59,413
Nov 19, 4 AM $ 0.109
+0.00%
$ 707,612 $ 59,037
Nov 19, 3 AM $ 0.109
+0.00%
$ 707,632 $ 58,188
Nov 19, 2 AM $ 0.109
+0.00%
$ 707,633 $ 58,340
Nov 19, 1 AM $ 0.109
+0.00%
$ 707,630 $ 59,290
Nov 19, 12 AM $ 0.109
+0.92%
$ 707,661 $ 58,781
Nov 18, 11 PM $ 0.108
+0.00%
$ 701,204 $ 58,198
Nov 18, 10 PM $ 0.108
+0.00%
$ 701,205 $ 57,937
Nov 18, 9 PM $ 0.108
+0.06%
$ 701,227 $ 57,732
Nov 18, 8 PM $ 0.108
+0.00%
$ 700,817 $ 57,738
Nov 18, 7 PM $ 0.108
+0.00%
$ 700,816 $ 57,859
Nov 18, 6 PM $ 0.108
+0.00%
$ 700,816 $ 57,915
Nov 18, 5 PM $ 0.108
+0.00%
$ 700,816 $ 57,997
Nov 18, 4 PM $ 0.108
-0.04%
$ 700,817 $ 58,439
Nov 18, 3 PM $ 0.108
-0.03%
$ 701,093 $ 57,581
Nov 18, 2 PM $ 0.108
+0.00%
$ 701,277 $ 56,650
Nov 18, 1 PM $ 0.108
+0.07%
$ 701,275 $ 56,963
Nov 18, 12 PM $ 0.108
+0.00%
$ 700,776 $ 56,811
Nov 18, 11 AM $ 0.108
+0.00%
$ 700,791 $ 55,601
Nov 18, 10 AM $ 0.108
+0.00%
$ 700,654 $ 55,341
Nov 18, 9 AM $ 0.108
-0.01%
$ 700,654 $ 55,160
Nov 18, 8 AM $ 0.108
-0.04%
$ 700,708 $ 55,115
Nov 18, 7 AM $ 0.108
+0.00%
$ 700,959 $ 54,671
Nov 18, 6 AM $ 0.108
+0.00%
$ 700,958 $ 55,312
Nov 18, 5 AM $ 0.108
+0.00%
$ 700,956 $ 55,294
Nov 18, 4 AM $ 0.108
+0.00%
$ 700,955 $ 54,486
Nov 18, 3 AM $ 0.108
+0.00%
$ 700,925 $ 55,632
Nov 18, 2 AM $ 0.108
+0.00%
$ 700,955 $ 55,909
Nov 18, 1 AM $ 0.108
+0.00%
$ 700,985 $ 55,751
Nov 18, 12 AM $ 0.108
+0.02%
$ 700,955 $ 56,091
Nov 17, 11 PM $ 0.108
+0.00%
$ 700,850 $ 56,643
Nov 17, 10 PM $ 0.108
+0.00%
$ 700,849 $ 56,376
Nov 17, 9 PM $ 0.108
+0.00%
$ 700,878 $ 55,021
Nov 17, 8 PM $ 0.108
+0.00%
$ 700,912 $ 55,457
Nov 17, 7 PM $ 0.108
+0.00%
$ 700,912 $ 57,527