MahaDAO Historical Data

MAHA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.108
+0.00%
$ 700,912 $ 57,513
Nov 17, 5 PM $ 0.108
+0.00%
$ 700,912 $ 57,553
Nov 17, 4 PM $ 0.108
+0.00%
$ 700,919 $ 57,361
Nov 17, 3 PM $ 0.108
+0.00%
$ 700,919 $ 56,940
Nov 17, 2 PM $ 0.108
+0.00%
$ 700,916 $ 57,221
Nov 17, 1 PM $ 0.108
+0.00%
$ 700,917 $ 57,861
Nov 17, 12 PM $ 0.108
+0.04%
$ 700,919 $ 57,177
Nov 17, 11 AM $ 0.108
+0.01%
$ 700,648 $ 58,789
Nov 17, 10 AM $ 0.108
+0.00%
$ 700,612 $ 58,199
Nov 17, 9 AM $ 0.108
+0.00%
$ 700,617 $ 59,188
Nov 17, 8 AM $ 0.108
+0.00%
$ 700,621 $ 60,028
Nov 17, 7 AM $ 0.108
-0.02%
$ 700,617 $ 59,217
Nov 17, 6 AM $ 0.108
+0.00%
$ 700,771 $ 58,672
Nov 17, 5 AM $ 0.108
+0.00%
$ 700,768 $ 57,824
Nov 17, 4 AM $ 0.108
+0.02%
$ 700,769 $ 58,105
Nov 17, 3 AM $ 0.108
+0.00%
$ 700,608 $ 57,478
Nov 17, 2 AM $ 0.108
+0.01%
$ 700,609 $ 57,582
Nov 17, 1 AM $ 0.108
+0.00%
$ 700,570 $ 55,820
Nov 17, 12 AM $ 0.108
+0.00%
$ 700,564 $ 55,040
Nov 16, 11 PM $ 0.108
+0.00%
$ 700,531 $ 54,841
Nov 16, 10 PM $ 0.108
+0.00%
$ 700,529 $ 54,673
Nov 16, 9 PM $ 0.108
+0.00%
$ 700,535 $ 55,479
Nov 16, 8 PM $ 0.108
+0.00%
$ 700,544 $ 56,871
Nov 16, 7 PM $ 0.108
+0.00%
$ 700,534 $ 55,458
Nov 16, 6 PM $ 0.108
+0.00%
$ 700,531 $ 54,941
Nov 16, 5 PM $ 0.108
+0.00%
$ 700,531 $ 56,057
Nov 16, 4 PM $ 0.108
+0.00%
$ 700,539 $ 57,349
Nov 16, 3 PM $ 0.108
+0.00%
$ 700,543 $ 57,927
Nov 16, 2 PM $ 0.108
+0.00%
$ 700,542 $ 57,788
Nov 16, 1 PM $ 0.108
+0.00%
$ 700,533 $ 56,449
Nov 16, 12 PM $ 0.108
-0.04%
$ 700,537 $ 56,885
Nov 16, 11 AM $ 0.108
+0.00%
$ 700,816 $ 55,540
Nov 16, 10 AM $ 0.108
+0.00%
$ 700,817 $ 56,234
Nov 16, 9 AM $ 0.108
+0.00%
$ 700,816 $ 55,700
Nov 16, 8 AM $ 0.108
-0.01%
$ 700,801 $ 55,512
Nov 16, 7 AM $ 0.108
+0.01%
$ 700,858 $ 56,153
Nov 16, 6 AM $ 0.108
+0.00%
$ 700,818 $ 58,182
Nov 16, 5 AM $ 0.108
-0.01%
$ 700,818 $ 57,915
Nov 16, 4 AM $ 0.108
+0.01%
$ 700,871 $ 57,588
Nov 16, 3 AM $ 0.108
+0.00%
$ 700,796 $ 56,801
Nov 16, 2 AM $ 0.108
+0.00%
$ 700,796 $ 56,753
Nov 16, 1 AM $ 0.108
+0.00%
$ 700,827 $ 57,491
Nov 16, 12 AM $ 0.108
-0.01%
$ 700,826 $ 57,114
Nov 15, 11 PM $ 0.108
+0.00%
$ 700,861 $ 57,747
Nov 15, 10 PM $ 0.108
+0.00%
$ 700,861 $ 57,213
Nov 15, 9 PM $ 0.108
+0.00%
$ 700,860 $ 56,652
Nov 15, 8 PM $ 0.108
+0.00%
$ 700,857 $ 55,073
Nov 15, 7 PM $ 0.108
+0.00%
$ 700,857 $ 55,155
Nov 15, 6 PM $ 0.108
+0.00%
$ 700,829 $ 55,782
Nov 15, 5 PM $ 0.108
+0.00%
$ 700,829 $ 53,504