MahaDAO Historical Data

MAHA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.108
+0.00%
$ 700,828 $ 53,199
Nov 15, 3 PM $ 0.108
+0.00%
$ 700,827 $ 52,392
Nov 15, 2 PM $ 0.108
+0.00%
$ 700,827 $ 52,301
Nov 15, 1 PM $ 0.108
+0.03%
$ 700,829 $ 53,247
Nov 15, 12 PM $ 0.108
-0.03%
$ 700,641 $ 54,254
Nov 15, 11 AM $ 0.108
+0.01%
$ 700,850 $ 54,259
Nov 15, 10 AM $ 0.108
+0.00%
$ 700,781 $ 53,995
Nov 15, 9 AM $ 0.108
+0.04%
$ 700,781 $ 54,895
Nov 15, 8 AM $ 0.108
-0.09%
$ 700,467 $ 52,220
Nov 15, 7 AM $ 0.108
+0.00%
$ 701,088 $ 52,244
Nov 15, 6 AM $ 0.108
+0.00%
$ 701,094 $ 50,617
Nov 15, 5 AM $ 0.108
+0.04%
$ 701,092 $ 51,196
Nov 15, 4 AM $ 0.108
+0.00%
$ 700,780 $ 50,642
Nov 15, 3 AM $ 0.108
+0.00%
$ 700,782 $ 51,469
Nov 15, 2 AM $ 0.108
+0.01%
$ 700,784 $ 51,999
Nov 15, 1 AM $ 0.108
+0.00%
$ 700,704 $ 51,423
Nov 15, 12 AM $ 0.108
+0.03%
$ 700,703 $ 52,271
Nov 14, 11 PM $ 0.108
+0.00%
$ 700,476 $ 51,076
Nov 14, 10 PM $ 0.108
+0.00%
$ 700,476 $ 51,176
Nov 14, 9 PM $ 0.108
+0.00%
$ 700,474 $ 51,029
Nov 14, 8 PM $ 0.108
+0.00%
$ 700,481 $ 51,244
Nov 14, 7 PM $ 0.108
+0.03%
$ 700,484 $ 51,602
Nov 14, 6 PM $ 0.108
+0.00%
$ 700,278 $ 50,304
Nov 14, 5 PM $ 0.108
+0.09%
$ 700,260 $ 53,468
Nov 14, 4 PM $ 0.108
+0.00%
$ 699,612 $ 53,346
Nov 14, 3 PM $ 0.108
+0.00%
$ 699,605 $ 52,904
Nov 14, 2 PM $ 0.108
+0.00%
$ 699,604 $ 53,195
Nov 14, 1 PM $ 0.108
-0.11%
$ 699,579 $ 53,967
Nov 14, 12 PM $ 0.108
-0.01%
$ 700,361 $ 51,128
Nov 14, 11 AM $ 0.108
+0.27%
$ 700,408 $ 51,231
Nov 14, 10 AM $ 0.108
-0.26%
$ 699,704 $ 51,500
Nov 14, 9 AM $ 0.108
+0.00%
$ 700,346 $ 52,388
Nov 14, 8 AM $ 0.108
+0.08%
$ 700,346 $ 53,079
Nov 14, 7 AM $ 0.108
-0.01%
$ 698,715 $ 53,771
Nov 14, 6 AM $ 0.108
-0.41%
$ 698,760 $ 54,879
Nov 14, 5 AM $ 0.108
+0.19%
$ 701,626 $ 54,572
Nov 14, 4 AM $ 0.108
+0.00%
$ 700,276 $ 54,283
Nov 14, 3 AM $ 0.108
+0.00%
$ 700,276 $ 54,142
Nov 14, 2 AM $ 0.108
+0.00%
$ 700,258 $ 52,989
Nov 14, 1 AM $ 0.108
+0.00%
$ 700,252 $ 52,572
Nov 14, 12 AM $ 0.108
+0.00%
$ 700,245 $ 51,476
Nov 13, 11 PM $ 0.108
+0.00%
$ 700,254 $ 52,197
Nov 13, 10 PM $ 0.108
+0.00%
$ 700,225 $ 52,715
Nov 13, 9 PM $ 0.108
+0.00%
$ 700,231 $ 53,179
Nov 13, 8 PM $ 0.108
+0.00%
$ 700,238 $ 53,721
Nov 13, 7 PM $ 0.108
+0.00%
$ 700,225 $ 52,771
Nov 13, 6 PM $ 0.108
-0.08%
$ 700,233 $ 53,343
Nov 13, 5 PM $ 0.108
+0.00%
$ 700,810 $ 50,906
Nov 13, 4 PM $ 0.108
-0.06%
$ 700,791 $ 51,281
Nov 13, 3 PM $ 0.108
+0.00%
$ 701,247 $ 53,362