MahaDAO Historical Data

MAHA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.108
+0.01%
$ 701,251 $ 52,642
Nov 13, 1 PM $ 0.108
-0.04%
$ 701,204 $ 52,358
Nov 13, 12 PM $ 0.108
+0.12%
$ 701,481 $ 52,941
Nov 13, 11 AM $ 0.108
+0.00%
$ 700,605 $ 51,970
Nov 13, 10 AM $ 0.108
-0.04%
$ 700,596 $ 50,449
Nov 13, 9 AM $ 0.108
+0.04%
$ 700,873 $ 52,048
Nov 13, 8 AM $ 0.108
+0.00%
$ 700,615 $ 51,824
Nov 13, 7 AM $ 0.108
+0.00%
$ 700,613 $ 51,466
Nov 13, 6 AM $ 0.108
-0.10%
$ 700,613 $ 51,520
Nov 13, 5 AM $ 0.108
+0.05%
$ 701,314 $ 51,456
Nov 13, 4 AM $ 0.108
-0.01%
$ 700,955 $ 51,926
Nov 13, 3 AM $ 0.108
+0.01%
$ 701,028 $ 52,203
Nov 13, 2 AM $ 0.108
+0.00%
$ 700,977 $ 51,941
Nov 13, 1 AM $ 0.108
+0.00%
$ 700,976 $ 53,177
Nov 13, 12 AM $ 0.108
+0.00%
$ 700,977 $ 53,893
Nov 12, 11 PM $ 0.108
+0.01%
$ 700,980 $ 53,725
Nov 12, 10 PM $ 0.108
+0.00%
$ 700,923 $ 53,266
Nov 12, 9 PM $ 0.108
+0.00%
$ 700,923 $ 53,660
Nov 12, 8 PM $ 0.108
+0.00%
$ 700,923 $ 53,455
Nov 12, 7 PM $ 0.108
+0.00%
$ 700,932 $ 53,511
Nov 12, 6 PM $ 0.108
+0.00%
$ 700,932 $ 53,788
Nov 12, 5 PM $ 0.108
-0.01%
$ 700,941 $ 53,559
Nov 12, 4 PM $ 0.108
-0.01%
$ 701,010 $ 52,639
Nov 12, 3 PM $ 0.108
-0.01%
$ 701,060 $ 51,911
Nov 12, 2 PM $ 0.108
+0.00%
$ 701,119 $ 53,054
Nov 12, 1 PM $ 0.108
+0.01%
$ 701,118 $ 53,147
Nov 12, 12 PM $ 0.108
+0.00%
$ 701,030 $ 52,122
Nov 12, 11 AM $ 0.108
+0.00%
$ 701,031 $ 51,691
Nov 12, 10 AM $ 0.108
+0.00%
$ 701,034 $ 53,315
Nov 12, 9 AM $ 0.108
+0.00%
$ 701,040 $ 52,819
Nov 12, 8 AM $ 0.108
+0.00%
$ 701,048 $ 52,461
Nov 12, 7 AM $ 0.108
+0.00%
$ 701,050 $ 51,725
Nov 12, 6 AM $ 0.108
+0.00%
$ 701,063 $ 50,605
Nov 12, 5 AM $ 0.108
+0.00%
$ 701,065 $ 51,044
Nov 12, 4 AM $ 0.108
+0.03%
$ 701,067 $ 50,279
Nov 12, 3 AM $ 0.108
+0.00%
$ 700,882 $ 50,983
Nov 12, 2 AM $ 0.108
-0.01%
$ 700,864 $ 50,399
Nov 12, 1 AM $ 0.108
-0.01%
$ 700,906 $ 49,594
Nov 12, 12 AM $ 0.108
-0.05%
$ 700,963 $ 49,913
Nov 11, 11 PM $ 0.108
+0.00%
$ 701,328 $ 50,782
Nov 11, 10 PM $ 0.108
-0.01%
$ 701,354 $ 50,893
Nov 11, 9 PM $ 0.108
+0.13%
$ 701,397 $ 52,621
Nov 11, 8 PM $ 0.108
+0.00%
$ 700,504 $ 55,395
Nov 11, 7 PM $ 0.108
+0.01%
$ 700,502 $ 55,414
Nov 11, 6 PM $ 0.108
+0.00%
$ 700,440 $ 56,975
Nov 11, 5 PM $ 0.108
-1.02%
$ 700,415 $ 57,782
Nov 11, 4 PM $ 0.109
+0.00%
$ 707,642 $ 58,854
Nov 11, 3 PM $ 0.109
+0.36%
$ 707,645 $ 58,060
Nov 11, 2 PM $ 0.109
+0.03%
$ 705,074 $ 57,391
Nov 11, 1 PM $ 0.109
-0.44%
$ 704,863 $ 59,279