MahaDAO Historical Data

MAHA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.109
+0.00%
$ 707,953 $ 60,470
Nov 11, 11 AM $ 0.109
+0.26%
$ 707,962 $ 59,933
Nov 11, 10 AM $ 0.109
+0.01%
$ 706,140 $ 59,965
Nov 11, 9 AM $ 0.109
+0.01%
$ 706,036 $ 60,735
Nov 11, 8 AM $ 0.109
-0.40%
$ 705,956 $ 61,282
Nov 11, 7 AM $ 0.109
+0.30%
$ 708,770 $ 61,812
Nov 11, 6 AM $ 0.109
-0.17%
$ 706,664 $ 62,334
Nov 11, 5 AM $ 0.109
+0.00%
$ 707,867 $ 61,144
Nov 11, 4 AM $ 0.109
-0.33%
$ 707,858 $ 62,811
Nov 11, 3 AM $ 0.109
+0.40%
$ 710,223 $ 61,837
Nov 11, 2 AM $ 0.11
-0.08%
$ 714,908 $ 63,331
Nov 11, 1 AM $ 0.11
+0.57%
$ 715,461 $ 60,047
Nov 11, 12 AM $ 0.11
+0.49%
$ 711,389 $ 59,221
Nov 10, 11 PM $ 0.109
+0.01%
$ 707,908 $ 62,819
Nov 10, 10 PM $ 0.109
+0.00%
$ 709,748 $ 63,136
Nov 10, 9 PM $ 0.109
+0.98%
$ 707,814 $ 62,315
Nov 10, 8 PM $ 0.108
+0.00%
$ 700,927 $ 55,372
Nov 10, 7 PM $ 0.108
+0.00%
$ 700,927 $ 55,120
Nov 10, 6 PM $ 0.108
-0.36%
$ 700,927 $ 55,478
Nov 10, 5 PM $ 0.108
+0.36%
$ 700,928 $ 56,915
Nov 10, 4 PM $ 0.108
-0.06%
$ 700,932 $ 54,930
Nov 10, 3 PM $ 0.108
-0.40%
$ 701,333 $ 63,703
Nov 10, 2 PM $ 0.108
+0.38%
$ 702,082 $ 64,727
Nov 10, 1 PM $ 0.108
-0.01%
$ 699,450 $ 69,566
Nov 10, 12 PM $ 0.108
-0.30%
$ 699,490 $ 69,259
Nov 10, 11 AM $ 0.108
+0.00%
$ 701,588 $ 73,509
Nov 10, 10 AM $ 0.108
-0.09%
$ 701,594 $ 72,922
Nov 10, 9 AM $ 0.108
+0.45%
$ 702,242 $ 72,890
Nov 10, 8 AM $ 0.108
+0.00%
$ 699,105 $ 72,543
Nov 10, 7 AM $ 0.108
+0.00%
$ 699,091 $ 72,292
Nov 10, 6 AM $ 0.108
+0.00%
$ 699,061 $ 71,109
Nov 10, 5 AM $ 0.108
+0.01%
$ 699,088 $ 72,182
Nov 10, 4 AM $ 0.108
-0.58%
$ 699,051 $ 70,612
Nov 10, 3 AM $ 0.108
+0.57%
$ 703,152 $ 70,511
Nov 10, 2 AM $ 0.108
-0.10%
$ 699,185 $ 68,845
Nov 10, 1 AM $ 0.108
+0.00%
$ 699,896 $ 66,659
Nov 10, 12 AM $ 0.108
+0.08%
$ 699,888 $ 66,134
Nov 9, 11 PM $ 0.108
-1.12%
$ 699,353 $ 65,452
Nov 9, 10 PM $ 0.109
+1.14%
$ 707,281 $ 64,623
Nov 9, 9 PM $ 0.108
-0.15%
$ 699,339 $ 63,903
Nov 9, 8 PM $ 0.108
+0.20%
$ 700,387 $ 62,130
Nov 9, 7 PM $ 0.108
-1.79%
$ 698,972 $ 62,317
Nov 9, 6 PM $ 0.11
-0.03%
$ 711,700 $ 61,507
Nov 9, 5 PM $ 0.11
+2.85%
$ 711,942 $ 62,408
Nov 9, 4 PM $ 0.107
-1.83%
$ 692,216 $ 52,194
Nov 9, 3 PM $ 0.109
-2.87%
$ 705,129 $ 58,308
Nov 9, 2 PM $ 0.112
-0.85%
$ 725,963 $ 64,316
Nov 9, 1 PM $ 0.125
-0.01%
$ 811,189 $ 50,181
Nov 9, 12 PM $ 0.125
+0.00%
$ 811,234 $ 50,346
Nov 9, 11 AM $ 0.124
+0.00%
$ 804,763 $ 50,251