MahaDAO Historical Data

MAHA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.124
+0.00%
$ 804,763 $ 50,150
Nov 9, 9 AM $ 0.124
+0.00%
$ 804,763 $ 53,860
Nov 9, 8 AM $ 0.125
+0.86%
$ 811,253 $ 49,880
Nov 9, 7 AM $ 0.124
+0.00%
$ 804,323 $ 56,421
Nov 9, 6 AM $ 0.124
+0.00%
$ 804,322 $ 56,284
Nov 9, 5 AM $ 0.124
-0.12%
$ 804,320 $ 55,956
Nov 9, 4 AM $ 0.124
+0.00%
$ 805,299 $ 55,499
Nov 9, 3 AM $ 0.124
+0.00%
$ 805,299 $ 55,586
Nov 9, 2 AM $ 0.124
-0.69%
$ 805,297 $ 55,968
Nov 9, 1 AM $ 0.125
+0.70%
$ 810,903 $ 56,932
Nov 9, 12 AM $ 0.124
+0.00%
$ 810,900 $ 56,357
Nov 8, 11 PM $ 0.124
-0.69%
$ 805,300 $ 55,622
Nov 8, 10 PM $ 0.125
+0.69%
$ 810,897 $ 55,874
Nov 8, 9 PM $ 0.124
+0.00%
$ 805,302 $ 55,603
Nov 8, 8 PM $ 0.124
-0.69%
$ 805,315 $ 55,301
Nov 8, 7 PM $ 0.125
+0.69%
$ 810,878 $ 54,966
Nov 8, 6 PM $ 0.124
-0.48%
$ 805,344 $ 53,830
Nov 8, 5 PM $ 0.125
-0.25%
$ 809,250 $ 53,942
Nov 8, 4 PM $ 0.125
+0.00%
$ 811,253 $ 46,573
Nov 8, 3 PM $ 0.124
+0.00%
$ 804,763 $ 46,253
Nov 8, 2 PM $ 0.125
+0.00%
$ 811,253 $ 44,486
Nov 8, 1 PM $ 0.124
-4.62%
$ 804,763 $ 43,866
Nov 8, 12 PM $ 0.13
-4.46%
$ 843,703 $ 45,626
Nov 8, 11 AM $ 0.136
+0.04%
$ 883,501 $ 49,433
Nov 8, 10 AM $ 0.136
+0.00%
$ 883,168 $ 49,531
Nov 8, 9 AM $ 0.136
+0.00%
$ 883,186 $ 47,844
Nov 8, 8 AM $ 0.136
+0.00%
$ 883,183 $ 48,325
Nov 8, 7 AM $ 0.136
-0.74%
$ 883,168 $ 49,455
Nov 8, 6 AM $ 0.137
+0.00%
$ 889,795 $ 50,169
Nov 8, 5 AM $ 0.137
+0.00%
$ 889,797 $ 50,039
Nov 8, 4 AM $ 0.137
+0.72%
$ 889,789 $ 50,629
Nov 8, 3 AM $ 0.136
-0.70%
$ 883,460 $ 49,635
Nov 8, 2 AM $ 0.137
+0.72%
$ 889,665 $ 49,836
Nov 8, 1 AM $ 0.136
+0.00%
$ 883,304 $ 50,999
Nov 8, 12 AM $ 0.136
+0.00%
$ 883,296 $ 51,634
Nov 7, 11 PM $ 0.136
-0.71%
$ 883,276 $ 53,758
Nov 7, 10 PM $ 0.137
+0.72%
$ 889,620 $ 54,599
Nov 7, 9 PM $ 0.136
+0.12%
$ 883,262 $ 53,921
Nov 7, 8 PM $ 0.136
-0.83%
$ 881,766 $ 53,541
Nov 7, 7 PM $ 0.137
+0.03%
$ 889,133 $ 53,132
Nov 7, 6 PM $ 0.137
-0.20%
$ 888,833 $ 53,907
Nov 7, 5 PM $ 0.137
+0.35%
$ 890,591 $ 56,803
Nov 7, 4 PM $ 0.137
-0.61%
$ 887,512 $ 61,630
Nov 7, 3 PM $ 0.138
+0.43%
$ 892,985 $ 62,034
Nov 7, 2 PM $ 0.136
+1.07%
$ 884,751 $ 57,634
Nov 7, 1 PM $ 0.135
-0.83%
$ 875,355 $ 62,389
Nov 7, 12 PM $ 0.135
-0.38%
$ 875,337 $ 62,263
Nov 7, 11 AM $ 0.135
-1.17%
$ 878,699 $ 62,177
Nov 7, 10 AM $ 0.137
+0.00%
$ 889,133 $ 53,968
Nov 7, 9 AM $ 0.136
-0.51%
$ 884,586 $ 61,402