MahaDAO Historical Data

MAHA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.136
+0.00%
$ 882,587 $ 50,489
Nov 7, 7 AM $ 0.136
-0.01%
$ 882,585 $ 48,347
Nov 7, 6 AM $ 0.136
+0.00%
$ 882,657 $ 64,218
Nov 7, 5 AM $ 0.136
+0.59%
$ 882,698 $ 64,626
Nov 7, 4 AM $ 0.135
+0.01%
$ 877,551 $ 64,201
Nov 7, 3 AM $ 0.135
-0.56%
$ 877,460 $ 63,073
Nov 7, 2 AM $ 0.136
-3.06%
$ 882,443 $ 62,731
Nov 7, 1 AM $ 0.14
+3.18%
$ 905,588 $ 60,410
Nov 7, 12 AM $ 0.135
+0.04%
$ 877,678 $ 58,441
Nov 6, 11 PM $ 0.135
+0.03%
$ 877,371 $ 55,387
Nov 6, 10 PM $ 0.135
+0.06%
$ 877,151 $ 53,174
Nov 6, 9 PM $ 0.135
-0.67%
$ 876,622 $ 57,009
Nov 6, 8 PM $ 0.136
+2.51%
$ 882,569 $ 48,483
Nov 6, 7 PM $ 0.133
-0.40%
$ 860,937 $ 57,257
Nov 6, 6 PM $ 0.133
-5.76%
$ 864,420 $ 55,832
Nov 6, 5 PM $ 0.141
+3.92%
$ 917,216 $ 50,245
Nov 6, 4 PM $ 0.136
+0.07%
$ 882,580 $ 43,798
Nov 6, 3 PM $ 0.136
+1.21%
$ 881,982 $ 41,714
Nov 6, 2 PM $ 0.134
+0.04%
$ 871,423 $ 39,574
Nov 6, 1 PM $ 0.134
+11.12%
$ 871,086 $ 37,192
Nov 6, 12 PM $ 0.121
-4.13%
$ 783,885 $ 39
Nov 6, 11 AM $ 0.126
+0.00%
$ 817,646 $ 13,742
Nov 6, 10 AM $ 0.126
+0.72%
$ 817,646 $ 13,743
Nov 6, 9 AM $ 0.125
+0.00%
$ 811,820 $ 13,676
Nov 6, 8 AM $ 0.125
+7.09%
$ 811,825 $ 14,281
Nov 6, 7 AM $ 0.117
+0.02%
$ 758,055 $ 21,787
Nov 6, 6 AM $ 0.117
+0.03%
$ 757,889 $ 20,033
Nov 6, 5 AM $ 0.117
+2.10%
$ 757,693 $ 17,640
Nov 6, 4 AM $ 0.114
-0.05%
$ 742,097 $ 14,985
Nov 6, 3 AM $ 0.114
-12.05%
$ 742,473 $ 14,366
Nov 6, 2 AM $ 0.13
-0.02%
$ 844,240 $ 11
Nov 6, 1 AM $ 0.13
-0.07%
$ 844,398 $ 11
Nov 6, 12 AM $ 0.13
+0.00%
$ 844,988 $ 11
Nov 5, 11 PM $ 0.13
-6.53%
$ 844,992 $ 11
Nov 5, 10 PM $ 0.139
+7.01%
$ 903,985 $ 8,545
Nov 5, 9 PM $ 0.129
-1.22%
$ 834,636 $ 5,912
Nov 5, 8 PM $ 0.13
+10.32%
$ 844,938 $ 11
Nov 5, 7 PM $ 0.117
-0.18%
$ 758,005 $ 11,102
Nov 5, 6 PM $ 0.117
-0.84%
$ 759,457 $ 13,187
Nov 5, 5 PM $ 0.118
-0.83%
$ 765,888 $ 13,358
Nov 5, 4 PM $ 0.119
+0.84%
$ 772,315 $ 18,123
Nov 5, 3 PM $ 0.118
+0.01%
$ 765,871 $ 17,844
Nov 5, 2 PM $ 0.118
+0.02%
$ 763,233 $ 20,727
Nov 5, 1 PM $ 0.117
-0.68%
$ 760,608 $ 23,875
Nov 5, 12 PM $ 0.118
-0.37%
$ 762,988 $ 26,312
Nov 5, 11 AM $ 0.118
+0.00%
$ 765,823 $ 26,311
Nov 5, 10 AM $ 0.118
+0.00%
$ 765,823 $ 29,440
Nov 5, 9 AM $ 0.118
+0.00%
$ 765,823 $ 31,690
Nov 5, 8 AM $ 0.118
-0.42%
$ 762,606 $ 36,268
Nov 5, 7 AM $ 0.118
+0.00%
$ 765,823 $ 35,556