MahaDAO Historical Data

MAHA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.118
+0.00%
$ 765,830 $ 37,168
Nov 5, 5 AM $ 0.118
+0.00%
$ 765,830 $ 39,588
Nov 5, 4 AM $ 0.118
+0.00%
$ 765,829 $ 40,696
Nov 5, 3 AM $ 0.118
+0.22%
$ 765,829 $ 42,528
Nov 5, 2 AM $ 0.118
-0.21%
$ 764,185 $ 44,870
Nov 5, 1 AM $ 0.118
+0.00%
$ 765,829 $ 45,607
Nov 5, 12 AM $ 0.118
+0.00%
$ 765,828 $ 47,016
Nov 4, 11 PM $ 0.118
+0.00%
$ 765,828 $ 47,427
Nov 4, 10 PM $ 0.118
+0.00%
$ 764,200 $ 46,969
Nov 4, 9 PM $ 0.118
-0.26%
$ 763,839 $ 47,152
Nov 4, 8 PM $ 0.118
-0.29%
$ 763,852 $ 47,752
Nov 4, 7 PM $ 0.118
-0.04%
$ 766,039 $ 46,261
Nov 4, 6 PM $ 0.118
-0.01%
$ 766,353 $ 45,548
Nov 4, 5 PM $ 0.118
+0.00%
$ 766,448 $ 46,127
Nov 4, 4 PM $ 0.118
+0.08%
$ 766,458 $ 46,015
Nov 4, 3 PM $ 0.118
+0.96%
$ 765,846 $ 45,555
Nov 4, 2 PM $ 0.117
-12.12%
$ 758,589 $ 44,913
Nov 4, 1 PM $ 0.133
+0.00%
$ 863,173 $ 48,849
Nov 4, 12 PM $ 0.133
+0.00%
$ 863,173 $ 47,818
Nov 4, 11 AM $ 0.133
+0.00%
$ 863,173 $ 47,347
Nov 4, 10 AM $ 0.133
+0.32%
$ 863,173 $ 45,975
Nov 4, 9 AM $ 0.133
+0.00%
$ 863,174 $ 44,788
Nov 4, 8 AM $ 0.133
+0.00%
$ 863,174 $ 44,294
Nov 4, 7 AM $ 0.133
+0.48%
$ 863,174 $ 43,870
Nov 4, 6 AM $ 0.133
+0.00%
$ 863,174 $ 44,177
Nov 4, 5 AM $ 0.133
+0.00%
$ 863,190 $ 43,383
Nov 4, 4 AM $ 0.133
+0.29%
$ 863,191 $ 42,614
Nov 4, 3 AM $ 0.133
+0.00%
$ 860,719 $ 45,839
Nov 4, 2 AM $ 0.133
+0.00%
$ 860,726 $ 45,999
Nov 4, 1 AM $ 0.133
+0.00%
$ 860,738 $ 46,223
Nov 4, 12 AM $ 0.133
-5.87%
$ 860,732 $ 46,105
Nov 3, 11 PM $ 0.141
+0.63%
$ 914,361 $ 14
Nov 3, 10 PM $ 0.14
+0.00%
$ 908,605 $ 44,791
Nov 3, 9 PM $ 0.14
+0.00%
$ 908,605 $ 45,029
Nov 3, 8 PM $ 0.14
+0.00%
$ 908,605 $ 43,716
Nov 3, 7 PM $ 0.14
+0.00%
$ 908,605 $ 44,781
Nov 3, 6 PM $ 0.14
+0.00%
$ 908,605 $ 45,228
Nov 3, 5 PM $ 0.14
+0.14%
$ 908,605 $ 44,923
Nov 3, 4 PM $ 0.14
-0.14%
$ 907,290 $ 47,843
Nov 3, 3 PM $ 0.139
-3.83%
$ 905,001 $ 47,643
Nov 3, 2 PM $ 0.145
+0.00%
$ 941,046 $ 45,044
Nov 3, 1 PM $ 0.145
-3.97%
$ 941,069 $ 45,253
Nov 3, 12 PM $ 0.151
-4.43%
$ 979,996 $ 47,090
Nov 3, 11 AM $ 0.158
+0.64%
$ 1.03 million $ 49,893
Nov 3, 10 AM $ 0.157
-0.63%
$ 1.02 million $ 47,952
Nov 3, 9 AM $ 0.158
+0.00%
$ 1.03 million $ 47,897
Nov 3, 8 AM $ 0.157
+0.00%
$ 1.02 million $ 49,831
Nov 3, 7 AM $ 0.157
-0.25%
$ 1.02 million $ 49,530
Nov 3, 6 AM $ 0.157
-0.14%
$ 1.02 million $ 48,163
Nov 3, 5 AM $ 0.158
-0.02%
$ 1.02 million $ 49,219