MahaDAO Historical Data

MAHA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.158
-0.20%
$ 1.02 million $ 50,338
Nov 3, 3 AM $ 0.158
-0.60%
$ 1.02 million $ 50,006
Nov 3, 2 AM $ 0.159
+0.60%
$ 1.03 million $ 50,594
Nov 3, 1 AM $ 0.158
+0.00%
$ 1.02 million $ 50,455
Nov 3, 12 AM $ 0.158
+0.00%
$ 1.03 million $ 49,727
Nov 2, 11 PM $ 0.158
-0.59%
$ 1.02 million $ 49,950
Nov 2, 10 PM $ 0.159
+0.00%
$ 1.03 million $ 49,506
Nov 2, 9 PM $ 0.159
+0.56%
$ 1.03 million $ 48,662
Nov 2, 8 PM $ 0.16
+1.27%
$ 1.04 million $ 45,173
Nov 2, 7 PM $ 0.158
+0.64%
$ 1.03 million $ 46,026
Nov 2, 6 PM $ 0.16
+1.91%
$ 1.04 million $ 45,878
Nov 2, 5 PM $ 0.158
-0.32%
$ 1.03 million $ 45,462
Nov 2, 4 PM $ 0.159
-6.76%
$ 1.03 million $ 45,222
Nov 2, 3 PM $ 0.17
-2.86%
$ 1.1 million $ 46,637
Nov 2, 2 PM $ 0.175
+0.00%
$ 1.14 million $ 48,296
Nov 2, 1 PM $ 0.175
-0.57%
$ 1.14 million $ 47,125
Nov 2, 12 PM $ 0.177
+0.57%
$ 1.15 million $ 46,490
Nov 2, 11 AM $ 0.175
+0.00%
$ 1.14 million $ 45,116
Nov 2, 10 AM $ 0.176
+0.14%
$ 1.14 million $ 46,244
Nov 2, 9 AM $ 0.175
-0.57%
$ 1.14 million $ 47,601
Nov 2, 8 AM $ 0.175
-0.43%
$ 1.14 million $ 47,938
Nov 2, 7 AM $ 0.176
+1.12%
$ 1.14 million $ 49,282
Nov 2, 6 AM $ 0.174
-1.80%
$ 1.13 million $ 49,016
Nov 2, 5 AM $ 0.177
+0.70%
$ 1.15 million $ 48,470
Nov 2, 4 AM $ 0.176
+1.15%
$ 1.14 million $ 49,367
Nov 2, 3 AM $ 0.176
-0.14%
$ 1.14 million $ 47,676
Nov 2, 2 AM $ 0.176
+0.70%
$ 1.14 million $ 45,375
Nov 2, 1 AM $ 0.175
+0.13%
$ 1.14 million $ 46,535
Nov 2, 12 AM $ 0.174
-0.58%
$ 1.13 million $ 46,993
Nov 1, 11 PM $ 0.175
-0.55%
$ 1.13 million $ 46,498
Nov 1, 10 PM $ 0.176
+0.56%
$ 1.13 million $ 47,134
Nov 1, 9 PM $ 0.176
+0.56%
$ 1.13 million $ 46,812
Nov 1, 8 PM $ 0.175
-0.57%
$ 1.12 million $ 46,570
Nov 1, 7 PM $ 0.176
-1.77%
$ 1.13 million $ 45,578
Nov 1, 6 PM $ 0.179
-3.24%
$ 1.15 million $ 44,421
Nov 1, 5 PM $ 0.185
+0.00%
$ 1.19 million $ 46,445
Nov 1, 4 PM $ 0.185
+0.00%
$ 1.19 million $ 47,102
Nov 1, 3 PM $ 0.185
-1.07%
$ 1.19 million $ 48,327
Nov 1, 2 PM $ 0.187
+0.54%
$ 1.2 million $ 49,590
Nov 1, 1 PM $ 0.186
-0.43%
$ 1.2 million $ 50,006
Nov 1, 12 PM $ 0.187
+0.00%
$ 1.2 million $ 51,655
Nov 1, 11 AM $ 0.187
+0.44%
$ 1.2 million $ 52,421
Nov 1, 10 AM $ 0.186
+0.00%
$ 1.2 million $ 52,087
Nov 1, 9 AM $ 0.186
-0.53%
$ 1.2 million $ 51,679
Nov 1, 8 AM $ 0.186
+0.00%
$ 1.2 million $ 51,652
Nov 1, 7 AM $ 0.186
+0.00%
$ 1.2 million $ 51,585
Nov 1, 6 AM $ 0.186
-0.53%
$ 1.2 million $ 51,953
Nov 1, 5 AM $ 0.187
+0.00%
$ 1.2 million $ 51,957
Nov 1, 4 AM $ 0.187
+0.00%
$ 1.2 million $ 51,015
Nov 1, 3 AM $ 0.187
+0.00%
$ 1.2 million $ 51,547