MahaDAO Historical Data

MAHA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.187
+0.54%
$ 1.2 million $ 51,265
Nov 1, 1 AM $ 0.186
-0.53%
$ 1.2 million $ 50,761
Nov 1, 12 AM $ 0.186
+0.00%
$ 1.2 million $ 49,701
Oct 31, 11 PM $ 0.186
-0.53%
$ 1.2 million $ 50,004
Oct 31, 10 PM $ 0.187
+0.54%
$ 1.2 million $ 49,514
Oct 31, 9 PM $ 0.186
+0.22%
$ 1.2 million $ 48,526
Oct 31, 8 PM $ 0.186
-0.76%
$ 1.19 million $ 51,600
Oct 31, 7 PM $ 0.187
+0.54%
$ 1.2 million $ 49,966
Oct 31, 6 PM $ 0.186
-0.53%
$ 1.2 million $ 49,133
Oct 31, 5 PM $ 0.187
+0.25%
$ 1.2 million $ 47,860
Oct 31, 4 PM $ 0.187
-0.25%
$ 1.2 million $ 51,546
Oct 31, 3 PM $ 0.186
+0.44%
$ 1.2 million $ 51,248
Oct 31, 2 PM $ 0.186
-0.51%
$ 1.19 million $ 49,193
Oct 31, 1 PM $ 0.187
+0.31%
$ 1.2 million $ 49,384
Oct 31, 12 PM $ 0.186
+0.21%
$ 1.2 million $ 47,247
Oct 31, 11 AM $ 0.186
-0.51%
$ 1.19 million $ 48,155
Oct 31, 10 AM $ 0.187
+0.00%
$ 1.2 million $ 47,632
Oct 31, 9 AM $ 0.187
+0.01%
$ 1.2 million $ 47,589
Oct 31, 8 AM $ 0.187
+0.29%
$ 1.2 million $ 47,021
Oct 31, 7 AM $ 0.187
+0.13%
$ 1.2 million $ 44,018
Oct 31, 6 AM $ 0.187
-0.02%
$ 1.2 million $ 44,613
Oct 31, 5 AM $ 0.187
+0.00%
$ 1.2 million $ 45,592
Oct 31, 4 AM $ 0.187
+0.53%
$ 1.2 million $ 46,700
Oct 31, 3 AM $ 0.186
-0.53%
$ 1.2 million $ 46,917
Oct 31, 2 AM $ 0.187
+0.55%
$ 1.2 million $ 48,076
Oct 31, 1 AM $ 0.186
+0.02%
$ 1.2 million $ 48,729
Oct 31, 12 AM $ 0.186
+0.00%
$ 1.19 million $ 49,961
Oct 30, 11 PM $ 0.186
+0.00%
$ 1.19 million $ 49,694
Oct 30, 10 PM $ 0.186
+0.00%
$ 1.19 million $ 50,189
Oct 30, 9 PM $ 0.186
-0.67%
$ 1.19 million $ 48,631
Oct 30, 8 PM $ 0.187
+0.51%
$ 1.2 million $ 50,586
Oct 30, 7 PM $ 0.186
-0.52%
$ 1.2 million $ 52,305
Oct 30, 6 PM $ 0.187
-0.08%
$ 1.2 million $ 52,121
Oct 30, 5 PM $ 0.187
-0.05%
$ 1.2 million $ 53,031
Oct 30, 4 PM $ 0.187
+0.03%
$ 1.2 million $ 50,731
Oct 30, 3 PM $ 0.186
+0.00%
$ 1.2 million $ 51,241
Oct 30, 2 PM $ 0.186
-0.03%
$ 1.2 million $ 50,016
Oct 30, 1 PM $ 0.186
-0.53%
$ 1.2 million $ 50,598
Oct 30, 12 PM $ 0.187
+0.00%
$ 1.2 million $ 50,731
Oct 30, 11 AM $ 0.187
+0.52%
$ 1.2 million $ 52,102
Oct 30, 10 AM $ 0.186
-0.51%
$ 1.2 million $ 52,576
Oct 30, 9 AM $ 0.187
+0.45%
$ 1.2 million $ 53,126
Oct 30, 9 AM $ 0.187
+0.45%
$ 1.2 million $ 53,126
Oct 30, 8 AM $ 0.186
-0.50%
$ 1.2 million $ 53,421
Oct 30, 8 AM $ 0.186
-0.50%
$ 1.2 million $ 53,421
Oct 30, 7 AM $ 0.186
-0.37%
$ 1.2 million $ 53,669
Oct 30, 7 AM $ 0.186
-0.37%
$ 1.2 million $ 53,669
Oct 30, 6 AM $ 0.187
-0.01%
$ 1.2 million $ 53,112
Oct 30, 6 AM $ 0.187
-0.01%
$ 1.2 million $ 53,112
Oct 30, 5 AM $ 0.187
+0.00%
$ 1.2 million $ 52,702