MahaDAO Historical Data

MAHA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.187
+0.00%
$ 1.2 million $ 52,702
Oct 30, 4 AM $ 0.186
+0.00%
$ 1.2 million $ 51,617
Oct 30, 4 AM $ 0.186
+0.00%
$ 1.2 million $ 51,617
Oct 30, 3 AM $ 0.187
+0.00%
$ 1.2 million $ 51,249
Oct 30, 3 AM $ 0.187
+0.00%
$ 1.2 million $ 51,249
Oct 30, 2 AM $ 0.187
-0.03%
$ 1.2 million $ 49,836
Oct 30, 2 AM $ 0.187
-0.03%
$ 1.2 million $ 49,836
Oct 30, 1 AM $ 0.187
+0.50%
$ 1.2 million $ 50,137
Oct 30, 1 AM $ 0.187
+0.50%
$ 1.2 million $ 50,137
Oct 30, 12 AM $ 0.187
+0.50%
$ 1.2 million $ 49,232
Oct 30, 12 AM $ 0.187
+0.50%
$ 1.2 million $ 49,232
Oct 29, 11 PM $ 0.187
+0.40%
$ 1.2 million $ 48,313
Oct 29, 11 PM $ 0.187
+0.40%
$ 1.2 million $ 48,313
Oct 29, 10 PM $ 0.186
-0.50%
$ 1.2 million $ 49,064
Oct 29, 10 PM $ 0.186
-0.50%
$ 1.2 million $ 49,064
Oct 29, 9 PM $ 0.187
+0.50%
$ 1.2 million $ 50,075
Oct 29, 9 PM $ 0.187
+0.50%
$ 1.2 million $ 50,075
Oct 29, 8 PM $ 0.186
-0.49%
$ 1.2 million $ 48,890
Oct 29, 8 PM $ 0.186
-0.49%
$ 1.2 million $ 48,890
Oct 29, 7 PM $ 0.186
+0.07%
$ 1.2 million $ 47,649
Oct 29, 7 PM $ 0.186
+0.07%
$ 1.2 million $ 47,649
Oct 29, 6 PM $ 0.187
+0.38%
$ 1.2 million $ 47,430
Oct 29, 6 PM $ 0.187
+0.38%
$ 1.2 million $ 47,430
Oct 29, 5 PM $ 0.187
+0.49%
$ 1.2 million $ 47,326
Oct 29, 5 PM $ 0.187
+0.49%
$ 1.2 million $ 47,326
Oct 29, 4 PM $ 0.186
-0.53%
$ 1.2 million $ 47,522
Oct 29, 4 PM $ 0.186
-0.53%
$ 1.2 million $ 47,522
Oct 29, 3 PM $ 0.187
-0.04%
$ 1.2 million $ 48,278
Oct 29, 3 PM $ 0.187
-0.04%
$ 1.2 million $ 48,278
Oct 29, 2 PM $ 0.187
-0.08%
$ 1.2 million $ 48,705
Oct 29, 2 PM $ 0.187
-0.08%
$ 1.2 million $ 48,705
Oct 29, 1 PM $ 0.187
+0.52%
$ 1.21 million $ 49,263
Oct 29, 1 PM $ 0.187
+0.52%
$ 1.21 million $ 49,263
Oct 29, 12 PM $ 0.187
+0.52%
$ 1.21 million $ 48,277
Oct 29, 12 PM $ 0.187
+0.52%
$ 1.21 million $ 48,277
Oct 29, 11 AM $ 0.187
+0.49%
$ 1.21 million $ 47,341
Oct 29, 11 AM $ 0.187
+0.49%
$ 1.21 million $ 47,341
Oct 29, 10 AM $ 0.187
+0.59%
$ 1.21 million $ 48,600
Oct 29, 10 AM $ 0.187
+0.59%
$ 1.21 million $ 48,600
Oct 29, 9 AM $ 0.186
-0.49%
$ 1.2 million $ 46,061
Oct 29, 9 AM $ 0.186
-0.49%
$ 1.2 million $ 46,061
Oct 29, 8 AM $ 0.186
+0.03%
$ 1.2 million $ 46,738
Oct 29, 8 AM $ 0.186
+0.03%
$ 1.2 million $ 46,738
Oct 29, 7 AM $ 0.187
+0.55%
$ 1.2 million $ 46,879
Oct 29, 7 AM $ 0.187
+0.55%
$ 1.2 million $ 46,879
Oct 29, 6 AM $ 0.186
-0.52%
$ 1.2 million $ 47,850
Oct 29, 6 AM $ 0.186
-0.52%
$ 1.2 million $ 47,850
Oct 29, 5 AM $ 0.187
+0.00%
$ 1.2 million $ 48,121
Oct 29, 5 AM $ 0.187
+0.00%
$ 1.2 million $ 48,121
Oct 29, 4 AM $ 0.186
-0.04%
$ 1.2 million $ 48,986