MahaDAO Historical Data

MAHA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.186
-0.04%
$ 1.2 million $ 48,986
Oct 29, 3 AM $ 0.187
+0.00%
$ 1.2 million $ 49,963
Oct 29, 3 AM $ 0.187
+0.00%
$ 1.2 million $ 49,963
Oct 29, 2 AM $ 0.187
+0.52%
$ 1.2 million $ 52,034
Oct 29, 1 AM $ 0.187
+0.52%
$ 1.2 million $ 51,978
Oct 29, 12 AM $ 0.186
+0.00%
$ 1.2 million $ 53,057
Oct 28, 11 PM $ 0.186
+0.00%
$ 1.2 million $ 55,146
Oct 28, 10 PM $ 0.186
-0.52%
$ 1.2 million $ 55,160
Oct 28, 9 PM $ 0.187
+0.00%
$ 1.2 million $ 54,734
Oct 28, 8 PM $ 0.187
+0.48%
$ 1.2 million $ 55,565
Oct 28, 7 PM $ 0.186
+0.00%
$ 1.2 million $ 55,825
Oct 28, 6 PM $ 0.186
+0.11%
$ 1.2 million $ 56,861
Oct 28, 5 PM $ 0.187
+0.04%
$ 1.2 million $ 56,210
Oct 28, 4 PM $ 0.187
+0.53%
$ 1.2 million $ 56,771
Oct 28, 3 PM $ 0.187
+0.53%
$ 1.2 million $ 57,016
Oct 28, 2 PM $ 0.186
-0.52%
$ 1.2 million $ 56,752
Oct 28, 1 PM $ 0.187
+0.01%
$ 1.2 million $ 57,155
Oct 28, 12 PM $ 0.187
-0.02%
$ 1.2 million $ 58,530
Oct 28, 11 AM $ 0.187
+0.61%
$ 1.2 million $ 58,397
Oct 28, 10 AM $ 0.186
-0.06%
$ 1.2 million $ 58,722
Oct 28, 9 AM $ 0.187
+0.51%
$ 1.2 million $ 61,026
Oct 28, 8 AM $ 0.187
+0.51%
$ 1.2 million $ 61,199
Oct 28, 7 AM $ 0.186
-0.01%
$ 1.2 million $ 61,381
Oct 28, 6 AM $ 0.186
-0.53%
$ 1.2 million $ 62,933
Oct 28, 5 AM $ 0.187
+0.71%
$ 1.2 million $ 62,978
Oct 28, 4 AM $ 0.187
-0.03%
$ 1.2 million $ 62,950
Oct 28, 3 AM $ 0.186
-0.67%
$ 1.19 million $ 62,452
Oct 28, 2 AM $ 0.186
-0.50%
$ 1.2 million $ 62,872
Oct 28, 1 AM $ 0.187
+0.00%
$ 1.2 million $ 62,754
Oct 28, 12 AM $ 0.187
+0.50%
$ 1.2 million $ 60,671
Oct 27, 11 PM $ 0.187
+0.50%
$ 1.2 million $ 59,232
Oct 27, 10 PM $ 0.187
+0.00%
$ 1.2 million $ 59,722
Oct 27, 9 PM $ 0.187
+0.00%
$ 1.2 million $ 59,887
Oct 27, 8 PM $ 0.187
+0.50%
$ 1.2 million $ 59,957
Oct 27, 7 PM $ 0.186
-0.05%
$ 1.2 million $ 59,190
Oct 27, 6 PM $ 0.186
-0.02%
$ 1.2 million $ 59,076
Oct 27, 5 PM $ 0.186
-0.47%
$ 1.2 million $ 58,542
Oct 27, 4 PM $ 0.187
+0.51%
$ 1.2 million $ 58,327
Oct 27, 3 PM $ 0.186
-0.36%
$ 1.2 million $ 57,514
Oct 27, 2 PM $ 0.187
+0.34%
$ 1.2 million $ 60,910
Oct 27, 1 PM $ 0.186
-0.51%
$ 1.2 million $ 60,254
Oct 27, 12 PM $ 0.187
+0.22%
$ 1.2 million $ 67,959
Oct 27, 11 AM $ 0.187
-0.04%
$ 1.2 million $ 71,958
Oct 27, 10 AM $ 0.187
+0.25%
$ 1.2 million $ 70,817
Oct 27, 9 AM $ 0.186
-0.11%
$ 1.2 million $ 69,155
Oct 27, 8 AM $ 0.186
+0.00%
$ 1.2 million $ 69,897
Oct 27, 7 AM $ 0.186
+0.13%
$ 1.2 million $ 68,905
Oct 27, 6 AM $ 0.186
-0.39%
$ 1.2 million $ 68,141
Oct 27, 5 AM $ 0.187
+0.21%
$ 1.2 million $ 70,354
Oct 27, 4 AM $ 0.187
+0.99%
$ 1.2 million $ 69,019