MahaDAO Historical Data

MAHA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.185
-0.93%
$ 1.19 million $ 68,209
Oct 27, 2 AM $ 0.186
+0.40%
$ 1.2 million $ 67,789
Oct 27, 1 AM $ 0.186
-0.01%
$ 1.2 million $ 67,176
Oct 27, 12 AM $ 0.186
+0.00%
$ 1.2 million $ 69,831
Oct 26, 11 PM $ 0.186
+0.00%
$ 1.19 million $ 70,482
Oct 26, 10 PM $ 0.186
-0.39%
$ 1.19 million $ 69,672
Oct 26, 9 PM $ 0.186
+0.41%
$ 1.19 million $ 70,422
Oct 26, 8 PM $ 0.186
-0.14%
$ 1.19 million $ 70,928
Oct 26, 7 PM $ 0.186
-0.21%
$ 1.2 million $ 70,984
Oct 26, 6 PM $ 0.186
+0.39%
$ 1.2 million $ 73,424
Oct 26, 5 PM $ 0.186
-1.13%
$ 1.19 million $ 76,505
Oct 26, 4 PM $ 0.188
-1.11%
$ 1.21 million $ 79,311
Oct 26, 3 PM $ 0.19
-3.61%
$ 1.22 million $ 80,241
Oct 26, 2 PM $ 0.195
+0.34%
$ 1.25 million $ 80,208
Oct 26, 1 PM $ 0.194
-19.49%
$ 1.25 million $ 79,105
Oct 26, 12 PM $ 0.241
+33.40%
$ 1.55 million $ 35
Oct 26, 11 AM $ 0.181
-0.55%
$ 1.16 million $ 52,029
Oct 26, 10 AM $ 0.182
+0.00%
$ 1.17 million $ 54,273
Oct 26, 9 AM $ 0.182
+0.00%
$ 1.17 million $ 53,113
Oct 26, 8 AM $ 0.182
+0.00%
$ 1.17 million $ 52,499
Oct 26, 7 AM $ 0.182
+0.00%
$ 1.17 million $ 52,883
Oct 26, 6 AM $ 0.182
+0.55%
$ 1.17 million $ 52,389
Oct 26, 5 AM $ 0.181
+0.00%
$ 1.16 million $ 52,103
Oct 26, 4 AM $ 0.181
-0.55%
$ 1.16 million $ 52,362
Oct 26, 3 AM $ 0.182
+0.00%
$ 1.17 million $ 53,132
Oct 26, 2 AM $ 0.182
+0.55%
$ 1.17 million $ 52,161
Oct 26, 1 AM $ 0.181
-0.55%
$ 1.16 million $ 52,831
Oct 26, 12 AM $ 0.182
+0.00%
$ 1.17 million $ 51,814
Oct 25, 11 PM $ 0.182
+0.00%
$ 1.17 million $ 51,848
Oct 25, 10 PM $ 0.182
+0.55%
$ 1.17 million $ 51,874
Oct 25, 9 PM $ 0.183
+0.95%
$ 1.18 million $ 63,720
Oct 25, 8 PM $ 0.181
+0.00%
$ 1.16 million $ 53,507
Oct 25, 7 PM $ 0.181
+2.26%
$ 1.16 million $ 54,459
Oct 25, 6 PM $ 0.177
+2.32%
$ 1.14 million $ 52,850
Oct 25, 5 PM $ 0.172
+0.58%
$ 1.11 million $ 51,615
Oct 25, 4 PM $ 0.17
+0.09%
$ 1.09 million $ 49,901
Oct 25, 3 PM $ 0.168
-1.11%
$ 1.08 million $ 52,876
Oct 25, 2 PM $ 0.168
+0.00%
$ 1.08 million $ 51,736
Oct 25, 1 PM $ 0.171
+1.12%
$ 1.1 million $ 51,733
Oct 25, 12 PM $ 0.169
-1.17%
$ 1.09 million $ 51,555
Oct 25, 11 AM $ 0.171
+0.56%
$ 1.1 million $ 52,835
Oct 25, 10 AM $ 0.169
+0.05%
$ 1.09 million $ 51,100
Oct 25, 9 AM $ 0.169
-0.56%
$ 1.09 million $ 49,746
Oct 25, 8 AM $ 0.168
-1.23%
$ 1.08 million $ 48,249
Oct 25, 7 AM $ 0.169
+0.00%
$ 1.09 million $ 47,105
Oct 25, 6 AM $ 0.168
-1.18%
$ 1.08 million $ 48,096
Oct 25, 5 AM $ 0.169
-1.03%
$ 1.09 million $ 47,441
Oct 25, 4 AM $ 0.169
-1.28%
$ 1.09 million $ 48,819
Oct 25, 3 AM $ 0.169
-1.17%
$ 1.09 million $ 48,910
Oct 25, 2 AM $ 0.17
+1.19%
$ 1.09 million $ 49,160