MahaDAO Historical Data

MAHA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.171
+0.57%
$ 1.1 million $ 48,022
Oct 25, 12 AM $ 0.169
-0.11%
$ 1.09 million $ 49,926
Oct 24, 11 PM $ 0.17
-0.71%
$ 1.09 million $ 48,682
Oct 24, 10 PM $ 0.169
-1.17%
$ 1.09 million $ 47,913
Oct 24, 9 PM $ 0.17
+0.59%
$ 1.09 million $ 46,835
Oct 24, 8 PM $ 0.171
+0.57%
$ 1.1 million $ 47,498
Oct 24, 7 PM $ 0.17
+1.15%
$ 1.09 million $ 46,742
Oct 24, 6 PM $ 0.168
+0.00%
$ 1.08 million $ 46,649
Oct 24, 5 PM $ 0.168
+0.00%
$ 1.08 million $ 45,665
Oct 24, 4 PM $ 0.168
-1.94%
$ 1.08 million $ 46,293
Oct 24, 3 PM $ 0.171
-0.25%
$ 1.1 million $ 46,972
Oct 24, 2 PM $ 0.171
-0.25%
$ 1.1 million $ 47,716
Oct 24, 1 PM $ 0.168
-1.75%
$ 1.08 million $ 45,790
Oct 24, 12 PM $ 0.17
+0.00%
$ 1.09 million $ 46,529
Oct 24, 11 AM $ 0.17
+0.59%
$ 1.09 million $ 47,656
Oct 24, 10 AM $ 0.169
-0.59%
$ 1.09 million $ 47,562
Oct 24, 9 AM $ 0.168
+0.00%
$ 1.08 million $ 48,183
Oct 24, 8 AM $ 0.168
-1.18%
$ 1.08 million $ 48,854
Oct 24, 7 AM $ 0.17
-0.58%
$ 1.1 million $ 50,024
Oct 24, 6 AM $ 0.171
+0.59%
$ 1.09 million $ 49,833
Oct 24, 5 AM $ 0.17
+1.19%
$ 1.08 million $ 49,192
Oct 24, 4 AM $ 0.168
+0.00%
$ 1.08 million $ 48,625
Oct 24, 3 AM $ 0.168
-0.59%
$ 1.09 million $ 48,352
Oct 24, 2 AM $ 0.169
-0.59%
$ 1.08 million $ 48,294
Oct 24, 1 AM $ 0.17
-0.58%
$ 1.09 million $ 49,066
Oct 24, 12 AM $ 0.171
+0.00%
$ 1.08 million $ 47,608
Oct 23, 11 PM $ 0.171
+0.00%
$ 1.1 million $ 48,190
Oct 23, 10 PM $ 0.171
+1.18%
$ 1.09 million $ 47,886
Oct 23, 9 PM $ 0.169
+0.00%
$ 1.1 million $ 47,100
Oct 23, 8 PM $ 0.169
-1.17%
$ 1.09 million $ 48,247
Oct 23, 7 PM $ 0.171
+1.79%
$ 1.1 million $ 49,491
Oct 23, 6 PM $ 0.168
-1.75%
$ 1.09 million $ 48,090
Oct 23, 5 PM $ 0.171
+1.30%
$ 1.1 million $ 48,551
Oct 23, 4 PM $ 0.171
+1.65%
$ 1.1 million $ 49,597
Oct 23, 3 PM $ 0.168
-0.59%
$ 1.08 million $ 47,438
Oct 23, 2 PM $ 0.169
+0.00%
$ 1.1 million $ 47,196
Oct 23, 1 PM $ 0.169
-1.17%
$ 1.08 million $ 48,915
Oct 23, 12 PM $ 0.171
+0.00%
$ 1.08 million $ 48,447
Oct 23, 11 AM $ 0.171
+0.59%
$ 1.08 million $ 47,444
Oct 23, 10 AM $ 0.169
+0.00%
$ 1.1 million $ 47,288
Oct 23, 9 AM $ 0.169
-0.59%
$ 1.1 million $ 47,208
Oct 23, 8 AM $ 0.169
-1.17%
$ 1.1 million $ 46,784
Oct 23, 7 AM $ 0.171
+0.00%
$ 1.09 million $ 46,466
Oct 23, 6 AM $ 0.171
+0.55%
$ 1.08 million $ 47,483
Oct 23, 5 AM $ 0.17
+1.19%
$ 1.09 million $ 48,733
Oct 23, 4 AM $ 0.168
+0.00%
$ 1.09 million $ 47,945
Oct 23, 3 AM $ 0.168
+0.00%
$ 1.08 million $ 48,475
Oct 23, 2 AM $ 0.168
-1.18%
$ 1.09 million $ 49,139
Oct 23, 1 AM $ 0.17
+1.19%
$ 1.09 million $ 50,146
Oct 23, 12 AM $ 0.168
-0.59%
$ 1.08 million $ 49,898