MahaDAO Historical Data

MAHA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.169
-0.59%
$ 1.09 million $ 50,158
Oct 22, 10 PM $ 0.17
+0.00%
$ 1.09 million $ 51,086
Oct 22, 9 PM $ 0.17
+1.19%
$ 1.09 million $ 51,515
Oct 22, 8 PM $ 0.168
+0.00%
$ 1.1 million $ 51,898
Oct 22, 7 PM $ 0.168
-1.18%
$ 1.08 million $ 50,939
Oct 22, 6 PM $ 0.17
+0.00%
$ 1.09 million $ 51,825
Oct 22, 5 PM $ 0.17
+0.59%
$ 1.1 million $ 52,577
Oct 22, 4 PM $ 0.17
+0.00%
$ 1.08 million $ 52,844
Oct 22, 3 PM $ 0.17
+0.04%
$ 1.1 million $ 53,205
Oct 22, 2 PM $ 0.17
-0.62%
$ 1.08 million $ 53,281
Oct 22, 1 PM $ 0.171
+0.00%
$ 1.09 million $ 52,214
Oct 22, 12 PM $ 0.171
+1.79%
$ 1.1 million $ 51,932
Oct 22, 11 AM $ 0.168
-1.18%
$ 1.1 million $ 52,141
Oct 22, 10 AM $ 0.17
+0.00%
$ 1.09 million $ 53,041
Oct 22, 9 AM $ 0.168
-1.18%
$ 1.1 million $ 51,753
Oct 22, 8 AM $ 0.17
+1.19%
$ 1.09 million $ 52,876
Oct 22, 7 AM $ 0.168
-1.18%
$ 1.09 million $ 51,820
Oct 22, 6 AM $ 0.17
+1.19%
$ 1.09 million $ 52,261
Oct 22, 5 AM $ 0.168
+0.00%
$ 1.08 million $ 51,129
Oct 22, 4 AM $ 0.168
-1.75%
$ 1.09 million $ 51,051
Oct 22, 3 AM $ 0.171
+1.18%
$ 1.08 million $ 51,398
Oct 22, 2 AM $ 0.169
+0.00%
$ 1.1 million $ 50,228
Oct 22, 1 AM $ 0.169
-0.59%
$ 1.09 million $ 50,496
Oct 22, 12 AM $ 0.168
-1.18%
$ 1.08 million $ 49,289
Oct 21, 11 PM $ 0.17
+0.59%
$ 1.09 million $ 50,550
Oct 21, 10 PM $ 0.169
-0.71%
$ 1.09 million $ 50,950
Oct 21, 9 PM $ 0.17
+0.72%
$ 1.09 million $ 51,017
Oct 21, 8 PM $ 0.169
-0.12%
$ 1.09 million $ 49,766
Oct 21, 7 PM $ 0.169
-1.00%
$ 1.09 million $ 49,259
Oct 21, 6 PM $ 0.171
+1.61%
$ 1.1 million $ 51,424
Oct 21, 5 PM $ 0.169
-0.98%
$ 1.1 million $ 49,756
Oct 21, 4 PM $ 0.168
-1.32%
$ 1.08 million $ 52,974
Oct 21, 3 PM $ 0.168
-1.56%
$ 1.08 million $ 50,422
Oct 21, 2 PM $ 0.168
-1.91%
$ 1.08 million $ 52,152
Oct 21, 1 PM $ 0.168
-0.59%
$ 1.08 million $ 51,198
Oct 21, 12 PM $ 0.169
+0.00%
$ 1.09 million $ 51,491
Oct 21, 11 AM $ 0.171
+1.18%
$ 1.1 million $ 50,927
Oct 21, 10 AM $ 0.17
+0.00%
$ 1.09 million $ 50,446
Oct 21, 9 AM $ 0.168
-0.59%
$ 1.08 million $ 50,385
Oct 21, 8 AM $ 0.169
-0.59%
$ 1.09 million $ 50,216
Oct 21, 7 AM $ 0.169
-1.17%
$ 1.09 million $ 50,649
Oct 21, 6 AM $ 0.17
-0.58%
$ 1.09 million $ 51,002
Oct 21, 5 AM $ 0.169
-1.17%
$ 1.09 million $ 51,183
Oct 21, 4 AM $ 0.169
+0.00%
$ 1.09 million $ 50,485
Oct 21, 3 AM $ 0.171
+1.18%
$ 1.1 million $ 50,267
Oct 21, 2 AM $ 0.17
+0.71%
$ 1.09 million $ 50,316
Oct 21, 1 AM $ 0.169
-1.11%
$ 1.09 million $ 52,690
Oct 21, 12 AM $ 0.168
-1.89%
$ 1.08 million $ 53,415
Oct 20, 11 PM $ 0.168
-1.75%
$ 1.1 million $ 51,808
Oct 20, 10 PM $ 0.168
+0.00%
$ 1.08 million $ 51,684