MahaDAO Historical Data

MAHA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.169
-1.18%
$ 1.09 million $ 49,477
Oct 20, 8 PM $ 0.17
+0.51%
$ 1.09 million $ 50,357
Oct 20, 7 PM $ 0.169
+1.36%
$ 1.09 million $ 62,449
Oct 20, 6 PM $ 0.169
+0.77%
$ 1.09 million $ 61,677
Oct 20, 5 PM $ 0.171
+0.00%
$ 1.1 million $ 50,620
Oct 20, 4 PM $ 0.171
+1.06%
$ 1.1 million $ 50,238
Oct 20, 3 PM $ 0.169
+0.84%
$ 1.09 million $ 61,210
Oct 20, 2 PM $ 0.168
+0.11%
$ 1.08 million $ 61,631
Oct 20, 1 PM $ 0.168
+0.01%
$ 1.08 million $ 62,078
Oct 20, 12 PM $ 0.168
-0.95%
$ 1.08 million $ 61,752
Oct 20, 11 AM $ 0.169
+0.11%
$ 1.09 million $ 61,891
Oct 20, 10 AM $ 0.169
+0.00%
$ 1.09 million $ 50,202
Oct 20, 9 AM $ 0.17
+1.98%
$ 1.09 million $ 50,400
Oct 20, 8 AM $ 0.167
-1.08%
$ 1.08 million $ 60,526
Oct 20, 7 AM $ 0.169
+0.09%
$ 1.08 million $ 66,098
Oct 20, 6 AM $ 0.168
-0.15%
$ 1.08 million $ 65,147
Oct 20, 5 AM $ 0.169
+0.02%
$ 1.08 million $ 65,875
Oct 20, 4 AM $ 0.169
+0.92%
$ 1.08 million $ 67,027
Oct 20, 3 AM $ 0.167
-0.90%
$ 1.07 million $ 66,944
Oct 20, 2 AM $ 0.169
-1.42%
$ 1.08 million $ 67,156
Oct 20, 1 AM $ 0.169
+0.59%
$ 1.09 million $ 50,514
Oct 20, 12 AM $ 0.17
+0.00%
$ 1.09 million $ 50,245
Oct 19, 11 PM $ 0.167
+0.69%
$ 1.08 million $ 65,029
Oct 19, 10 PM $ 0.166
+0.00%
$ 1.07 million $ 64,920
Oct 19, 9 PM $ 0.166
-0.13%
$ 1.07 million $ 66,119
Oct 19, 8 PM $ 0.167
-1.44%
$ 1.07 million $ 65,739
Oct 19, 7 PM $ 0.169
-0.59%
$ 1.09 million $ 51,034
Oct 19, 6 PM $ 0.17
+0.00%
$ 1.09 million $ 51,011
Oct 19, 5 PM $ 0.169
-1.17%
$ 1.09 million $ 50,964
Oct 19, 4 PM $ 0.168
-1.18%
$ 1.08 million $ 50,846
Oct 19, 3 PM $ 0.17
+0.00%
$ 1.09 million $ 51,880
Oct 19, 2 PM $ 0.17
+1.19%
$ 1.09 million $ 51,339
Oct 19, 1 PM $ 0.168
-5.08%
$ 1.08 million $ 50,325
Oct 19, 12 PM $ 0.177
+0.00%
$ 1.14 million $ 53,750
Oct 19, 11 AM $ 0.177
+1.14%
$ 1.14 million $ 53,647
Oct 19, 10 AM $ 0.175
-1.13%
$ 1.13 million $ 54,599
Oct 19, 9 AM $ 0.177
+0.00%
$ 1.14 million $ 56,880
Oct 19, 8 AM $ 0.175
-1.10%
$ 1.13 million $ 56,227
Oct 19, 7 AM $ 0.177
+0.00%
$ 1.14 million $ 58,537
Oct 19, 6 AM $ 0.177
+0.00%
$ 1.14 million $ 58,460
Oct 19, 5 AM $ 0.176
-2.25%
$ 1.13 million $ 57,128
Oct 19, 4 AM $ 0.179
-0.56%
$ 1.15 million $ 56,261
Oct 19, 3 AM $ 0.18
+0.56%
$ 1.16 million $ 56,324
Oct 19, 2 AM $ 0.179
-0.56%
$ 1.15 million $ 55,868
Oct 19, 1 AM $ 0.18
+0.00%
$ 1.16 million $ 57,217
Oct 19, 12 AM $ 0.179
+0.00%
$ 1.16 million $ 58,232
Oct 18, 11 PM $ 0.18
+0.56%
$ 1.16 million $ 57,724
Oct 18, 10 PM $ 0.18
+0.56%
$ 1.16 million $ 58,217
Oct 18, 9 PM $ 0.18
+0.00%
$ 1.16 million $ 57,569
Oct 18, 8 PM $ 0.179
+0.00%
$ 1.15 million $ 58,233