MahaDAO Historical Data

MAHA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.18
+0.00%
$ 1.16 million $ 56,794
Oct 18, 6 PM $ 0.18
+0.00%
$ 1.16 million $ 57,805
Oct 18, 5 PM $ 0.18
+0.56%
$ 1.16 million $ 58,232
Oct 18, 4 PM $ 0.179
-0.56%
$ 1.15 million $ 56,789
Oct 18, 3 PM $ 0.179
-0.56%
$ 1.15 million $ 55,421
Oct 18, 2 PM $ 0.18
+0.56%
$ 1.16 million $ 55,176
Oct 18, 1 PM $ 0.179
+0.00%
$ 1.15 million $ 54,894
Oct 18, 12 PM $ 0.179
-0.56%
$ 1.15 million $ 54,092
Oct 18, 11 AM $ 0.18
+0.00%
$ 1.16 million $ 53,435
Oct 18, 10 AM $ 0.18
+0.00%
$ 1.16 million $ 52,183
Oct 18, 9 AM $ 0.18
+0.56%
$ 1.16 million $ 50,469
Oct 18, 8 AM $ 0.179
+0.00%
$ 1.15 million $ 50,642
Oct 18, 7 AM $ 0.18
+0.54%
$ 1.16 million $ 49,016
Oct 18, 6 AM $ 0.179
+0.01%
$ 1.15 million $ 48,607
Oct 18, 5 AM $ 0.179
+0.00%
$ 1.15 million $ 49,244
Oct 18, 4 AM $ 0.179
+0.46%
$ 1.15 million $ 50,633
Oct 18, 3 AM $ 0.178
+0.00%
$ 1.15 million $ 57,621
Oct 18, 2 AM $ 0.178
+0.01%
$ 1.15 million $ 57,216
Oct 18, 1 AM $ 0.178
+0.01%
$ 1.15 million $ 56,605
Oct 18, 12 AM $ 0.179
+0.49%
$ 1.15 million $ 55,211
Oct 17, 11 PM $ 0.179
+0.01%
$ 1.15 million $ 54,943
Oct 17, 10 PM $ 0.179
+0.56%
$ 1.15 million $ 53,706
Oct 17, 9 PM $ 0.178
-0.48%
$ 1.14 million $ 53,200
Oct 17, 8 PM $ 0.179
+0.10%
$ 1.15 million $ 52,902
Oct 17, 7 PM $ 0.179
+0.53%
$ 1.15 million $ 54,923
Oct 17, 6 PM $ 0.178
+0.02%
$ 1.14 million $ 54,842
Oct 17, 5 PM $ 0.178
+0.00%
$ 1.14 million $ 54,187
Oct 17, 4 PM $ 0.178
+0.00%
$ 1.14 million $ 54,258
Oct 17, 3 PM $ 0.178
-0.56%
$ 1.14 million $ 54,094
Oct 17, 2 PM $ 0.179
-0.44%
$ 1.15 million $ 54,888
Oct 17, 1 PM $ 0.179
-0.85%
$ 1.15 million $ 54,314
Oct 17, 12 PM $ 0.181
+0.83%
$ 1.16 million $ 46,226
Oct 17, 11 AM $ 0.18
-1.37%
$ 1.15 million $ 55,897
Oct 17, 10 AM $ 0.18
+0.01%
$ 1.16 million $ 56,186
Oct 17, 9 AM $ 0.18
-0.01%
$ 1.16 million $ 55,869
Oct 17, 8 AM $ 0.179
-0.02%
$ 1.15 million $ 56,373
Oct 17, 7 AM $ 0.18
+0.51%
$ 1.16 million $ 56,942
Oct 17, 6 AM $ 0.179
-1.38%
$ 1.15 million $ 57,088
Oct 17, 5 AM $ 0.182
+0.55%
$ 1.17 million $ 48,465
Oct 17, 4 AM $ 0.181
+0.15%
$ 1.16 million $ 47,867
Oct 17, 3 AM $ 0.181
+0.00%
$ 1.16 million $ 48,752
Oct 17, 2 AM $ 0.181
+0.00%
$ 1.16 million $ 48,591
Oct 17, 1 AM $ 0.181
-0.53%
$ 1.16 million $ 47,792
Oct 17, 12 AM $ 0.181
-0.52%
$ 1.16 million $ 48,893
Oct 16, 11 PM $ 0.182
+0.53%
$ 1.17 million $ 49,910
Oct 16, 10 PM $ 0.181
-0.53%
$ 1.16 million $ 50,748
Oct 16, 9 PM $ 0.181
+0.00%
$ 1.16 million $ 51,578
Oct 16, 8 PM $ 0.182
+0.44%
$ 1.17 million $ 51,429
Oct 16, 7 PM $ 0.181
-0.56%
$ 1.16 million $ 49,158
Oct 16, 6 PM $ 0.182
+0.55%
$ 1.17 million $ 48,147