MahaDAO Historical Data

MAHA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.181
-0.55%
$ 1.16 million $ 47,925
Oct 16, 4 PM $ 0.182
+0.00%
$ 1.17 million $ 48,858
Oct 16, 3 PM $ 0.182
+0.00%
$ 1.17 million $ 49,309
Oct 16, 2 PM $ 0.182
+0.53%
$ 1.17 million $ 49,683
Oct 16, 1 PM $ 0.181
-0.55%
$ 1.16 million $ 49,090
Oct 16, 12 PM $ 0.181
+0.00%
$ 1.16 million $ 49,022
Oct 16, 11 AM $ 0.182
+1.16%
$ 1.17 million $ 48,489
Oct 16, 10 AM $ 0.18
+0.00%
$ 1.16 million $ 61,243
Oct 16, 9 AM $ 0.18
-0.48%
$ 1.16 million $ 61,433
Oct 16, 8 AM $ 0.18
-0.30%
$ 1.16 million $ 62,034
Oct 16, 7 AM $ 0.18
-0.42%
$ 1.16 million $ 60,174
Oct 16, 6 AM $ 0.18
-0.45%
$ 1.16 million $ 60,342
Oct 16, 5 AM $ 0.18
-0.03%
$ 1.16 million $ 60,172
Oct 16, 4 AM $ 0.18
+0.03%
$ 1.16 million $ 59,075
Oct 16, 3 AM $ 0.18
-0.02%
$ 1.16 million $ 58,981
Oct 16, 2 AM $ 0.18
+0.02%
$ 1.16 million $ 60,142
Oct 16, 1 AM $ 0.18
+0.08%
$ 1.16 million $ 63,265
Oct 16, 12 AM $ 0.179
-0.72%
$ 1.15 million $ 73,104
Oct 15, 11 PM $ 0.179
-0.13%
$ 1.15 million $ 73,500
Oct 15, 10 PM $ 0.18
+0.17%
$ 1.16 million $ 75,041
Oct 15, 9 PM $ 0.179
-0.15%
$ 1.15 million $ 75,477
Oct 15, 8 PM $ 0.179
-0.35%
$ 1.15 million $ 84,717
Oct 15, 7 PM $ 0.179
+0.02%
$ 1.15 million $ 86,103
Oct 15, 6 PM $ 0.179
-0.36%
$ 1.15 million $ 87,125
Oct 15, 5 PM $ 0.18
+0.34%
$ 1.16 million $ 88,421
Oct 15, 4 PM $ 0.179
+0.00%
$ 1.15 million $ 88,003
Oct 15, 3 PM $ 0.179
-0.11%
$ 1.15 million $ 88,713
Oct 15, 2 PM $ 0.179
-0.09%
$ 1.15 million $ 102,263
Oct 15, 1 PM $ 0.179
+0.19%
$ 1.15 million $ 117,948
Oct 15, 12 PM $ 0.178
-0.18%
$ 1.15 million $ 117,617
Oct 15, 11 AM $ 0.179
-0.14%
$ 1.15 million $ 117,265
Oct 15, 10 AM $ 0.179
+0.29%
$ 1.15 million $ 106,767
Oct 15, 9 AM $ 0.179
+0.07%
$ 1.15 million $ 105,642
Oct 15, 8 AM $ 0.179
-0.33%
$ 1.15 million $ 110,770
Oct 15, 7 AM $ 0.179
+0.25%
$ 1.15 million $ 111,167
Oct 15, 6 AM $ 0.179
-0.01%
$ 1.15 million $ 111,926
Oct 15, 5 AM $ 0.179
+0.20%
$ 1.15 million $ 112,374
Oct 15, 4 AM $ 0.178
+0.38%
$ 1.15 million $ 112,492
Oct 15, 3 AM $ 0.178
+0.00%
$ 1.14 million $ 111,868
Oct 15, 2 AM $ 0.178
-1.65%
$ 1.14 million $ 112,006
Oct 15, 1 AM $ 0.18
-3.58%
$ 1.16 million $ 110,144
Oct 15, 12 AM $ 0.186
+1.26%
$ 1.2 million $ 100,811
Oct 14, 11 PM $ 0.183
+1.42%
$ 1.18 million $ 99,490
Oct 14, 10 PM $ 0.181
-0.38%
$ 1.16 million $ 96,526
Oct 14, 9 PM $ 0.183
+2.54%
$ 1.17 million $ 96,159
Oct 14, 8 PM $ 0.178
-0.41%
$ 1.15 million $ 87,382
Oct 14, 7 PM $ 0.179
-1.12%
$ 1.15 million $ 86,411
Oct 14, 6 PM $ 0.181
-0.05%
$ 1.16 million $ 84,632
Oct 14, 5 PM $ 0.181
+0.04%
$ 1.16 million $ 83,282
Oct 14, 4 PM $ 0.181
+0.71%
$ 1.16 million $ 82,712