MahaDAO Historical Data

MAHA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.18
+2.31%
$ 1.16 million $ 81,802
Oct 14, 2 PM $ 0.176
+0.17%
$ 1.13 million $ 68,049
Oct 14, 1 PM $ 0.176
+0.00%
$ 1.13 million $ 52,862
Oct 14, 12 PM $ 0.176
-0.49%
$ 1.13 million $ 53,609
Oct 14, 11 AM $ 0.177
+0.30%
$ 1.14 million $ 53,771
Oct 14, 10 AM $ 0.176
+0.00%
$ 1.13 million $ 46,560
Oct 14, 9 AM $ 0.176
+0.02%
$ 1.13 million $ 46,828
Oct 14, 8 AM $ 0.176
-0.02%
$ 1.13 million $ 48,460
Oct 14, 7 AM $ 0.177
+1.14%
$ 1.13 million $ 48,773
Oct 14, 6 AM $ 0.176
-0.02%
$ 1.13 million $ 48,618
Oct 14, 5 AM $ 0.176
-0.56%
$ 1.13 million $ 48,078
Oct 14, 4 AM $ 0.177
+0.00%
$ 1.14 million $ 49,048
Oct 14, 3 AM $ 0.177
+0.57%
$ 1.14 million $ 49,086
Oct 14, 2 AM $ 0.177
+0.00%
$ 1.14 million $ 48,535
Oct 14, 1 AM $ 0.176
-0.56%
$ 1.13 million $ 49,432
Oct 14, 12 AM $ 0.175
-0.57%
$ 1.13 million $ 48,054
Oct 13, 11 PM $ 0.177
+1.14%
$ 1.13 million $ 47,594
Oct 13, 10 PM $ 0.177
-0.56%
$ 1.14 million $ 47,257
Oct 13, 9 PM $ 0.175
-1.13%
$ 1.13 million $ 47,622
Oct 13, 8 PM $ 0.178
+1.14%
$ 1.15 million $ 47,214
Oct 13, 7 PM $ 0.176
-0.57%
$ 1.13 million $ 46,431
Oct 13, 6 PM $ 0.177
+1.92%
$ 1.14 million $ 47,138
Oct 13, 5 PM $ 0.174
-1.33%
$ 1.12 million $ 55,155
Oct 13, 4 PM $ 0.176
+0.00%
$ 1.13 million $ 48,539
Oct 13, 3 PM $ 0.177
+1.94%
$ 1.14 million $ 48,344
Oct 13, 2 PM $ 0.175
+0.52%
$ 1.13 million $ 56,883
Oct 13, 1 PM $ 0.175
-1.50%
$ 1.13 million $ 57,129
Oct 13, 12 PM $ 0.177
+0.57%
$ 1.14 million $ 48,990
Oct 13, 11 AM $ 0.176
+0.57%
$ 1.13 million $ 48,885
Oct 13, 10 AM $ 0.175
-1.13%
$ 1.13 million $ 49,232
Oct 13, 9 AM $ 0.177
+0.57%
$ 1.14 million $ 51,278
Oct 13, 8 AM $ 0.176
-1.12%
$ 1.13 million $ 50,365
Oct 13, 7 AM $ 0.178
+0.56%
$ 1.15 million $ 50,057
Oct 13, 6 AM $ 0.177
+1.28%
$ 1.14 million $ 49,334
Oct 13, 5 AM $ 0.175
-0.96%
$ 1.12 million $ 57,548
Oct 13, 4 AM $ 0.175
-1.29%
$ 1.12 million $ 57,642
Oct 13, 3 AM $ 0.176
-1.12%
$ 1.13 million $ 48,931
Oct 13, 2 AM $ 0.178
+1.45%
$ 1.15 million $ 49,883
Oct 13, 1 AM $ 0.175
+0.11%
$ 1.13 million $ 53,734
Oct 13, 12 AM $ 0.175
-0.52%
$ 1.13 million $ 53,865
Oct 12, 11 PM $ 0.176
+0.00%
$ 1.13 million $ 54,534
Oct 12, 10 PM $ 0.174
-1.05%
$ 1.12 million $ 54,367
Oct 12, 9 PM $ 0.177
+1.57%
$ 1.14 million $ 55,282
Oct 12, 8 PM $ 0.175
-0.41%
$ 1.13 million $ 55,198
Oct 12, 7 PM $ 0.177
+0.98%
$ 1.14 million $ 50,819
Oct 12, 6 PM $ 0.175
+0.17%
$ 1.13 million $ 55,158
Oct 12, 5 PM $ 0.175
-0.57%
$ 1.13 million $ 49,266
Oct 12, 4 PM $ 0.176
-0.56%
$ 1.13 million $ 48,834
Oct 12, 3 PM $ 0.177
+0.00%
$ 1.14 million $ 50,155
Oct 12, 2 PM $ 0.177
+0.50%
$ 1.14 million $ 49,628