MahaDAO Historical Data

MAHA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.175
+0.00%
$ 1.13 million $ 48,945
Oct 12, 12 PM $ 0.175
-0.57%
$ 1.13 million $ 48,566
Oct 12, 11 AM $ 0.177
+0.57%
$ 1.14 million $ 48,950
Oct 12, 10 AM $ 0.176
+0.00%
$ 1.13 million $ 48,117
Oct 12, 9 AM $ 0.176
-0.18%
$ 1.13 million $ 48,506
Oct 12, 8 AM $ 0.175
-1.13%
$ 1.13 million $ 46,774
Oct 12, 7 AM $ 0.177
+0.00%
$ 1.14 million $ 47,234
Oct 12, 6 AM $ 0.177
+0.00%
$ 1.14 million $ 47,663
Oct 12, 5 AM $ 0.175
-1.13%
$ 1.13 million $ 46,633
Oct 12, 4 AM $ 0.176
-0.56%
$ 1.13 million $ 46,047
Oct 12, 3 AM $ 0.176
+0.57%
$ 1.13 million $ 46,804
Oct 12, 2 AM $ 0.174
-1.10%
$ 1.12 million $ 51,201
Oct 12, 1 AM $ 0.176
+0.00%
$ 1.13 million $ 47,219
Oct 12, 12 AM $ 0.176
+0.00%
$ 1.13 million $ 47,443
Oct 11, 11 PM $ 0.176
+0.00%
$ 1.13 million $ 47,634
Oct 11, 10 PM $ 0.175
-0.57%
$ 1.13 million $ 48,062
Oct 11, 9 PM $ 0.175
-0.57%
$ 1.13 million $ 47,490
Oct 11, 8 PM $ 0.176
+1.11%
$ 1.13 million $ 47,085
Oct 11, 7 PM $ 0.175
-0.62%
$ 1.13 million $ 55,973
Oct 11, 6 PM $ 0.175
+0.00%
$ 1.13 million $ 45,862
Oct 11, 5 PM $ 0.175
+0.00%
$ 1.13 million $ 45,394
Oct 11, 4 PM $ 0.175
+0.00%
$ 1.13 million $ 46,329
Oct 11, 3 PM $ 0.175
+0.00%
$ 1.13 million $ 44,731
Oct 11, 2 PM $ 0.175
-0.57%
$ 1.13 million $ 45,125
Oct 11, 1 PM $ 0.177
-2.75%
$ 1.14 million $ 46,000
Oct 11, 12 PM $ 0.183
+0.55%
$ 1.18 million $ 48,420
Oct 11, 11 AM $ 0.182
+0.00%
$ 1.17 million $ 48,883
Oct 11, 10 AM $ 0.183
+0.00%
$ 1.18 million $ 48,569
Oct 11, 9 AM $ 0.183
+0.55%
$ 1.18 million $ 48,767
Oct 11, 8 AM $ 0.182
+0.00%
$ 1.17 million $ 48,679
Oct 11, 7 AM $ 0.179
-2.21%
$ 1.15 million $ 57,645
Oct 11, 6 AM $ 0.183
+0.00%
$ 1.18 million $ 48,328
Oct 11, 5 AM $ 0.183
+0.00%
$ 1.18 million $ 49,039
Oct 11, 4 AM $ 0.179
-1.01%
$ 1.15 million $ 58,422
Oct 11, 3 AM $ 0.181
-0.67%
$ 1.16 million $ 54,041
Oct 11, 2 AM $ 0.182
+0.69%
$ 1.17 million $ 47,390
Oct 11, 1 AM $ 0.182
+0.04%
$ 1.17 million $ 52,792
Oct 11, 12 AM $ 0.182
-0.04%
$ 1.17 million $ 52,431
Oct 10, 11 PM $ 0.182
-0.13%
$ 1.17 million $ 52,104
Oct 10, 10 PM $ 0.182
-0.33%
$ 1.17 million $ 51,850
Oct 10, 9 PM $ 0.182
+0.26%
$ 1.17 million $ 50,064
Oct 10, 8 PM $ 0.182
-8.99%
$ 1.17 million $ 48,111
Oct 10, 7 PM $ 0.199
+0.00%
$ 1.28 million $ 52,167
Oct 10, 6 PM $ 0.199
-0.50%
$ 1.28 million $ 51,471
Oct 10, 5 PM $ 0.2
+0.71%
$ 1.29 million $ 52,103
Oct 10, 4 PM $ 0.199
-0.64%
$ 1.28 million $ 51,916
Oct 10, 3 PM $ 0.2
+0.50%
$ 1.29 million $ 52,699
Oct 10, 2 PM $ 0.199
+0.00%
$ 1.28 million $ 51,271
Oct 10, 1 PM $ 0.199
-0.50%
$ 1.28 million $ 49,354
Oct 10, 12 PM $ 0.2
+0.00%
$ 1.29 million $ 50,287