MahaDAO Historical Data

MAHA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.2
+0.50%
$ 1.29 million $ 50,387
Oct 10, 10 AM $ 0.199
+0.00%
$ 1.28 million $ 49,563
Oct 10, 9 AM $ 0.199
+0.00%
$ 1.28 million $ 49,355
Oct 10, 8 AM $ 0.199
-0.50%
$ 1.28 million $ 49,363
Oct 10, 7 AM $ 0.2
+0.50%
$ 1.29 million $ 51,028
Oct 10, 6 AM $ 0.2
+0.00%
$ 1.29 million $ 50,712
Oct 10, 5 AM $ 0.199
+0.00%
$ 1.29 million $ 51,001
Oct 10, 4 AM $ 0.199
-0.50%
$ 1.28 million $ 51,639
Oct 10, 3 AM $ 0.199
-0.16%
$ 1.28 million $ 52,608
Oct 10, 2 AM $ 0.199
+0.00%
$ 1.28 million $ 51,280
Oct 10, 1 AM $ 0.199
-0.50%
$ 1.28 million $ 50,961
Oct 10, 12 AM $ 0.199
+0.00%
$ 1.28 million $ 51,123
Oct 9, 11 PM $ 0.2
+0.00%
$ 1.29 million $ 49,385
Oct 9, 10 PM $ 0.199
+0.00%
$ 1.28 million $ 51,003
Oct 9, 9 PM $ 0.199
-0.50%
$ 1.28 million $ 49,854
Oct 9, 8 PM $ 0.2
+0.50%
$ 1.29 million $ 50,155
Oct 9, 7 PM $ 0.199
-0.50%
$ 1.28 million $ 49,411
Oct 9, 6 PM $ 0.2
+0.50%
$ 1.29 million $ 50,223
Oct 9, 5 PM $ 0.199
+0.00%
$ 1.28 million $ 49,842
Oct 9, 4 PM $ 0.199
-0.50%
$ 1.28 million $ 49,675
Oct 9, 3 PM $ 0.199
-0.50%
$ 1.28 million $ 51,216
Oct 9, 2 PM $ 0.199
+0.11%
$ 1.28 million $ 50,853
Oct 9, 1 PM $ 0.2
+0.38%
$ 1.29 million $ 52,148
Oct 9, 12 PM $ 0.199
+0.00%
$ 1.28 million $ 50,583
Oct 9, 11 AM $ 0.2
+1.73%
$ 1.29 million $ 49,553
Oct 9, 10 AM $ 0.197
-0.43%
$ 1.26 million $ 64,918
Oct 9, 9 AM $ 0.197
+0.38%
$ 1.27 million $ 64,390
Oct 9, 8 AM $ 0.197
-0.36%
$ 1.27 million $ 64,955
Oct 9, 7 AM $ 0.197
+0.36%
$ 1.27 million $ 63,850
Oct 9, 6 AM $ 0.197
+0.16%
$ 1.27 million $ 63,231
Oct 9, 5 AM $ 0.197
+0.40%
$ 1.27 million $ 65,537
Oct 9, 4 AM $ 0.196
+0.01%
$ 1.26 million $ 64,054
Oct 9, 3 AM $ 0.196
-0.36%
$ 1.26 million $ 63,166
Oct 9, 2 AM $ 0.197
-0.97%
$ 1.27 million $ 62,825
Oct 9, 1 AM $ 0.199
+1.10%
$ 1.28 million $ 45,302
Oct 9, 12 AM $ 0.197
-0.02%
$ 1.27 million $ 63,265
Oct 8, 11 PM $ 0.197
+0.39%
$ 1.27 million $ 64,233
Oct 8, 10 PM $ 0.197
-0.05%
$ 1.27 million $ 63,334
Oct 8, 9 PM $ 0.197
+0.38%
$ 1.27 million $ 63,108
Oct 8, 8 PM $ 0.196
-0.01%
$ 1.26 million $ 62,718
Oct 8, 7 PM $ 0.196
-0.43%
$ 1.26 million $ 63,090
Oct 8, 6 PM $ 0.197
+0.34%
$ 1.27 million $ 63,218
Oct 8, 5 PM $ 0.196
-0.37%
$ 1.26 million $ 65,076
Oct 8, 4 PM $ 0.196
+0.03%
$ 1.26 million $ 64,940
Oct 8, 3 PM $ 0.196
-0.10%
$ 1.26 million $ 63,850
Oct 8, 2 PM $ 0.196
-5.16%
$ 1.26 million $ 65,609
Oct 8, 1 PM $ 0.207
-0.48%
$ 1.33 million $ 46,539
Oct 8, 12 PM $ 0.207
-0.48%
$ 1.33 million $ 45,892
Oct 8, 11 AM $ 0.208
+1.57%
$ 1.34 million $ 46,849
Oct 8, 10 AM $ 0.205
-0.54%
$ 1.32 million $ 59,233